第三代半导体

添加自选
  • 2362.032
  • +9.092+0.39%
已收盘 12/05 15:00 (北京)
2372.242最高价2340.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300731科创新源
24.262.96+13.90%2995.03万7.01亿21.4321.3025.2621.3630.67亿29.15亿1.26亿1.20亿+18.17%+11.13%+8.45%+62.82%+67.08%+5.57%+16.30%0.41%24.93%121.91120.7018.31%橡胶
300623捷捷微电
39.402.50+6.78%6597.22万25.54亿36.4236.9039.9836.42317.88亿276.13亿8.07亿7.01亿+11.05%+8.27%-6.35%+114.48%+109.57%+125.89%+149.18%0.15%9.41%77.71144.859.65%半导体
603519立霸股份
13.860.64+4.84%1090.36万1.49亿13.1013.2214.1013.1036.91亿36.91亿2.66亿2.66亿+9.74%+11.33%+12.77%+50.98%+22.55%+9.65%+15.02%7.22%4.09%27.285.777.56%家电零部件Ⅱ
002869金溢科技
30.991.40+4.73%1454.71万4.46亿29.2629.5931.3929.2355.64亿49.35亿1.80亿1.59亿+8.58%+4.03%-2.33%+33.92%+32.02%+18.54%+53.85%0.32%9.13%103.30112.697.30%计算机设备
002055得润电子
8.190.35+4.46%5307.90万4.33亿7.837.848.447.8149.51亿48.43亿6.04亿5.91亿+9.64%+7.34%+1.36%+33.61%+34.26%-21.93%-16.26%--8.98%亏损亏损8.04%消费电子
300632光莆股份
12.900.53+4.28%1738.35万2.20亿12.3712.3712.9812.1739.37亿28.54亿3.05亿2.21亿+5.35%+4.84%+0.51%+38.79%+35.29%+5.94%+5.33%3.12%7.86%79.1444.036.55%光学光电子
000988华工科技
36.961.38+3.88%4622.59万16.96亿35.5635.5837.5235.45371.63亿371.44亿10.06亿10.05亿+4.91%-0.88%-5.69%+26.32%+25.42%+20.55%+24.82%0.41%4.60%32.8836.925.82%自动化设备
300831派瑞股份
16.900.62+3.81%2330.21万3.91亿16.3016.2817.1216.3054.08亿31.18亿3.20亿1.84亿+9.95%+1.32%+3.24%+50.50%+29.83%+32.58%+38.10%0.14%12.63%74.45244.935.04%半导体
300745欣锐科技
19.060.69+3.76%813.81万1.54亿18.4018.3719.2918.1531.95亿26.93亿1.68亿1.41亿+9.48%+3.70%+4.21%+45.05%+23.53%-39.36%-29.85%--5.76%亏损亏损6.21%汽车零部件
002851麦格米特
42.421.42+3.46%2413.00万10.24亿41.3041.0043.1440.81231.28亿193.83亿5.45亿4.57亿+5.79%-3.04%-4.72%+76.38%+52.79%+64.72%+73.97%0.51%5.28%41.4736.765.68%其他电源设备Ⅱ
300301*ST长方
1.840.06+3.37%1447.15万2629.27万1.781.781.861.7714.54亿14.53亿7.90亿7.90亿+2.79%+6.98%+6.36%+41.54%+38.35%-2.65%+10.18%--1.83%亏损亏损5.06%光学光电子
002428云南锗业
24.630.76+3.18%1.55亿37.68亿24.5523.8726.0023.03160.86亿160.84亿6.53亿6.53亿+13.87%+14.13%-16.79%+94.24%+158.72%+91.08%+100.08%0.08%23.76%390.952239.0912.44%小金属
688003天准科技
50.661.56+3.18%598.74万3.05亿49.5049.1051.9949.1198.08亿98.08亿1.94亿1.94亿+7.06%-0.28%+31.55%+60.77%+49.26%+27.98%+37.20%1.18%3.09%61.1145.605.87%自动化设备
002903宇环数控
19.450.59+3.13%1507.58万2.91亿18.8118.8619.5318.7130.30亿19.98亿1.56亿1.03亿+11.33%+7.10%+7.88%+24.60%+21.56%-6.89%-23.27%1.03%14.67%196.4675.684.35%通用设备
002660茂硕电源
8.930.27+3.12%1258.38万1.11亿8.628.668.998.6031.85亿22.96亿3.57亿2.57亿+0.79%-4.39%+3.72%+21.50%+23.34%-6.98%-27.28%1.12%4.90%57.9941.534.50%消费电子
002255海陆重工
6.070.18+3.06%3623.55万2.17亿5.865.896.125.8350.43亿38.72亿8.31亿6.38亿+2.88%-3.04%+5.02%+40.51%+5.57%+16.51%+14.74%--5.68%14.5214.804.92%其他电源设备Ⅱ
301129瑞纳智能
27.180.78+2.95%469.20万1.26亿26.2826.4027.6026.1136.99亿9.76亿1.36亿3590.52万+6.55%+11.94%+5.80%+44.57%+55.14%-6.05%+2.64%0.55%13.07%184.9055.025.64%通用设备
301607富特科技
40.561.14+2.89%196.66万7912.59万39.3339.4240.8239.0045.03亿9.07亿1.11亿2236.82万+6.71%-1.07%-2.19%+189.71%+189.71%+189.71%+189.71%--8.79%54.0146.674.62%汽车零部件
688328深科达
18.350.49+2.74%303.29万5534.45万17.9017.8618.4817.7817.33亿17.33亿9445.63万9445.63万+3.26%+0.55%-4.33%+42.80%+33.45%-44.58%-58.99%0.54%3.21%亏损亏损3.92%专用设备
300484蓝海华腾
23.820.61+2.63%1608.14万3.78亿23.2423.2123.9622.9549.47亿39.15亿2.08亿1.64亿+2.54%-12.30%+3.61%+89.95%+64.28%+90.10%+91.02%0.67%9.78%214.59205.344.35%自动化设备
300232洲明科技
7.150.18+2.58%3499.04万2.50亿6.926.977.256.9278.01亿63.37亿10.91亿8.86亿+5.46%+3.32%0.00%+32.65%+34.40%+3.92%-18.29%0.70%3.95%96.6254.174.74%光学光电子
300820英杰电气
64.391.60+2.55%529.51万3.38亿62.2562.7965.6062.00142.67亿71.46亿2.22亿1.11亿+11.38%+9.25%+27.63%+64.05%+44.73%+7.32%+13.20%0.62%4.77%31.3933.075.73%其他电源设备Ⅱ
601908京运通
3.250.08+2.52%3448.18万1.11亿3.163.173.253.1278.47亿78.47亿24.15亿24.15亿+2.85%+2.85%-2.69%+41.92%+11.42%-30.81%-28.68%0.40%1.43%亏损33.164.10%电力
300102乾照光电
11.440.28+2.51%2774.32万3.15亿11.0611.1611.5211.00105.29亿104.65亿9.20亿9.15亿+3.25%-3.46%-16.13%+89.40%+78.75%+40.20%+55.65%--3.03%62.86336.474.66%光学光电子
301021英诺激光
32.890.77+2.40%1069.65万3.44亿31.5032.1232.9731.2249.83亿49.83亿1.52亿1.51亿+9.52%-3.86%+30.00%+89.02%+102.90%+21.68%+25.01%--7.06%1934.71亏损5.45%自动化设备
000016深康佳A
5.220.12+2.35%7388.93万3.81亿5.055.105.255.02125.69亿83.34亿24.08亿15.97亿+2.15%-5.95%-18.18%+94.05%+113.06%+19.45%+25.18%--4.63%亏损亏损4.51%白色家电
002079苏州固锝
11.580.26+2.30%5601.56万6.46亿11.1511.3211.7311.1293.75亿93.66亿8.10亿8.09亿+7.12%-7.58%+1.05%+51.37%+27.50%-3.76%+3.01%0.33%6.93%84.5361.275.39%电池
002993奥海科技
34.390.75+2.23%444.94万1.53亿33.5333.6435.1533.4694.93亿81.82亿2.76亿2.38亿-1.71%+0.06%+19.29%+40.08%-0.35%-10.28%-6.80%3.50%1.87%24.1521.535.02%消费电子
603595东尼电子
18.660.40+2.19%370.84万6877.59万18.2118.2618.8218.0043.37亿43.37亿2.32亿2.32亿+0.59%-8.84%-9.46%+16.63%-8.17%-51.55%-49.28%--1.60%亏损亏损4.49%消费电子
300296利亚德
5.830.12+2.10%1.68亿9.85亿5.705.715.985.67147.46亿121.86亿25.29亿20.90亿+8.97%+6.39%+4.86%+37.18%+24.84%-5.66%-2.02%0.86%8.06%2915.0051.595.43%光学光电子

评论

阅读更多