第三代半导体

添加自选
  • 2362.032
  • 0.0000.00%
盘前竞价 12/05 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300484蓝海华腾
25.121.30+5.46%0.000.000.0023.820.000.0052.17亿41.29亿2.08亿1.64亿+8.14%-7.51%+9.26%+100.32%+73.24%+100.48%+101.44%0.64%0.00%226.31216.550.00%自动化设备
002869金溢科技
32.001.01+3.26%0.000.000.0030.990.000.0057.46亿50.96亿1.80亿1.59亿+12.12%+7.42%+0.85%+38.29%+36.32%+22.40%+58.86%0.31%0.00%106.67116.360.00%计算机设备
301348蓝箭电子
28.720.68+2.43%0.000.000.0028.040.000.0057.44亿36.94亿2.00亿1.29亿+3.24%-0.45%-2.45%+33.15%-19.01%-48.65%-37.71%0.97%0.00%598.3398.360.00%半导体
300870欧陆通
86.002.01+2.39%0.000.000.0083.990.000.0087.03亿87.03亿1.01亿1.01亿-0.73%+13.98%+46.13%+116.15%+97.71%+76.22%+97.10%0.75%0.00%28.1244.470.00%其他电源设备Ⅱ
300632光莆股份
13.200.30+2.33%0.000.000.0012.900.000.0040.28亿29.20亿3.05亿2.21亿+7.80%+7.27%+2.84%+42.01%+38.44%+8.40%+7.78%3.05%0.00%80.9845.050.00%光学光电子
300820英杰电气
65.791.40+2.17%0.000.000.0064.390.000.00145.77亿73.02亿2.22亿1.11亿+13.80%+11.62%+30.41%+67.62%+47.88%+9.65%+15.66%0.61%0.00%32.0833.790.00%其他电源设备Ⅱ
300232洲明科技
7.300.15+2.10%0.000.000.007.150.000.0079.65亿64.70亿10.91亿8.86亿+7.67%+5.49%+2.10%+35.44%+37.22%+6.10%-16.57%0.68%0.00%98.6555.300.00%光学光电子
300672国科微
68.501.36+2.03%0.000.000.0067.140.000.00148.74亿143.92亿2.17亿2.10亿+3.55%+0.75%-5.32%+52.19%+7.03%+6.43%+16.81%0.44%0.00%169.14154.980.00%半导体
603595东尼电子
19.030.37+1.98%0.000.000.0018.660.000.0044.23亿44.23亿2.32亿2.32亿+2.59%-7.03%-7.67%+18.94%-6.35%-50.58%-48.27%--0.00%亏损亏损0.00%消费电子
300464星徽股份
6.490.12+1.88%0.000.000.006.370.000.0030.54亿20.93亿4.71亿3.22亿+18.21%+11.90%+26.26%+82.30%+88.12%+2.37%+7.81%--0.00%亏损亏损0.00%互联网电商
300283温州宏丰
6.980.12+1.75%0.000.000.006.860.000.0030.52亿21.46亿4.37亿3.07亿+6.56%+5.76%+6.56%+47.88%+54.42%+10.27%+10.09%0.29%0.00%亏损145.420.00%电网设备
300666江丰电子
75.191.00+1.35%0.000.000.0074.190.000.00199.51亿165.80亿2.65亿2.21亿+4.50%-0.73%+6.37%+51.59%+43.46%+20.73%+28.79%0.27%0.00%57.1478.080.00%半导体
000547航天发展
8.190.10+1.24%0.000.000.008.090.000.00130.91亿130.09亿15.98亿15.88亿+1.36%-3.08%-8.49%+33.61%+24.28%-12.22%-2.15%--0.00%亏损亏损0.00%军工电子Ⅱ
300656民德电子
28.940.35+1.22%0.000.000.0028.590.000.0049.52亿36.22亿1.71亿1.25亿+1.33%-0.89%-7.45%+59.36%+31.37%+13.58%+18.12%0.10%0.00%亏损396.440.00%其他电子Ⅱ
000988华工科技
37.390.43+1.16%0.000.000.0036.960.000.00375.96亿375.76亿10.06亿10.05亿+6.13%+0.27%-4.59%+27.79%+26.87%+21.95%+26.27%0.40%0.00%33.2737.350.00%自动化设备
688172燕东微
23.860.27+1.14%0.000.000.0023.590.000.00286.11亿138.56亿11.99亿5.81亿-0.83%-16.92%+16.62%+86.70%+40.11%+22.36%+29.39%0.17%0.00%亏损63.290.00%半导体
300123亚光科技
7.290.08+1.11%0.000.000.007.210.000.0074.49亿72.92亿10.22亿10.00亿+6.42%+3.11%-1.49%+54.78%+59.87%-13.01%-0.55%--0.00%亏损亏损0.00%军工电子Ⅱ
688711宏微科技
20.290.22+1.10%0.000.000.0020.070.000.0043.19亿43.19亿2.13亿2.13亿+3.89%-0.10%+5.18%+53.95%+23.03%-40.53%-31.41%0.32%0.00%124.4837.160.00%半导体
688598金博股份
26.100.27+1.05%0.000.000.0025.830.000.0053.29亿53.29亿2.04亿2.04亿-0.95%-18.56%-4.43%+68.50%+20.60%-54.29%-44.44%--0.00%亏损26.310.00%光伏设备
300667必创科技
19.230.19+1.00%0.000.000.0019.040.000.0039.35亿33.20亿2.05亿1.73亿+3.22%-1.03%-4.94%+34.76%+64.08%+9.89%+12.72%0.52%0.00%228.93108.640.00%通用设备
688375国博电子
50.540.45+0.90%0.000.000.0050.090.000.00301.23亿134.17亿5.96亿2.65亿-1.46%-3.93%-8.36%+36.45%+1.57%-12.63%-4.40%0.68%0.00%65.1349.700.00%军工电子Ⅱ
603519立霸股份
13.980.12+0.87%0.000.000.0013.860.000.0037.23亿37.23亿2.66亿2.66亿+10.69%+12.29%+13.75%+52.29%+23.61%+10.60%+16.02%7.15%0.00%27.525.820.00%家电零部件Ⅱ
002449国星光电
8.950.07+0.79%0.000.000.008.880.000.0055.35亿55.18亿6.18亿6.16亿-3.76%+4.68%+6.55%+26.23%+26.23%-1.00%-4.89%0.67%0.00%77.8364.860.00%光学光电子
300489光智科技
67.420.47+0.70%0.000.000.0066.950.000.0092.82亿92.48亿1.38亿1.37亿+1.64%-6.92%-21.58%+253.17%+250.42%+240.16%+233.10%--0.00%亏损亏损0.00%光学光电子
300373扬杰科技
45.950.31+0.68%0.000.000.0045.640.000.00249.67亿249.12亿5.43亿5.42亿+2.50%-0.91%-6.53%+28.46%+18.98%+23.97%+28.19%1.87%0.00%25.6027.030.00%半导体
300731科创新源
24.400.14+0.58%0.000.000.0024.260.000.0030.85亿29.32亿1.26亿1.20亿+18.85%+11.77%+9.07%+63.76%+68.04%+6.18%+16.97%0.41%0.00%122.61121.390.00%橡胶
300301*ST长方
1.850.01+0.54%0.000.000.001.840.000.0014.62亿14.61亿7.90亿7.90亿+3.35%+7.56%+6.94%+42.31%+39.10%-2.12%+10.78%--0.00%亏损亏损0.00%光学光电子
000733振华科技
45.090.24+0.54%0.000.000.0044.850.000.00249.87亿249.70亿5.54亿5.54亿-0.60%-4.91%-8.72%+23.53%-0.23%-32.64%-21.89%2.47%0.00%19.719.320.00%军工电子Ⅱ
301369联动科技
60.000.29+0.49%0.000.000.0059.710.000.0041.86亿14.56亿6976.63万2426.28万+1.35%-0.70%-4.88%+35.56%+16.66%-7.75%+4.00%0.30%0.00%163.93170.450.00%半导体
600703三安光电
12.900.06+0.47%0.000.000.0012.840.000.00643.58亿643.58亿49.89亿49.89亿+0.62%-4.59%-8.32%+25.98%+2.29%-9.67%-6.66%0.23%0.00%146.59176.710.00%光学光电子

评论

阅读更多