第三代半导体

添加自选
  • 2387.792
  • +25.760+1.09%
午间休市 12/06 11:30 (北京)
2393.685最高价2334.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688216气派科技
26.403.31+14.34%537.57万1.38亿23.0123.0927.7123.0128.28亿28.06亿1.07亿1.06亿+18.65%+22.45%+7.32%+66.88%+66.04%-7.01%-4.59%--5.06%亏损亏损20.36%半导体
300484蓝海华腾
25.431.61+6.76%2814.25万7.05亿24.5523.8225.5924.0852.81亿41.80亿2.08亿1.64亿+6.18%+0.71%-7.83%+88.23%+73.82%+106.92%+103.93%0.63%17.12%229.10219.226.34%自动化设备
688478晶升股份
33.611.32+4.09%234.91万7761.02万32.0132.2933.7731.7546.50亿34.29亿1.38亿1.02亿+1.97%+7.79%+5.00%+38.43%+6.63%-31.28%-35.12%0.60%2.30%56.6865.526.26%半导体
601908京运通
3.380.13+4.00%6551.75万2.18亿3.293.253.403.2281.61亿81.61亿24.15亿24.15亿+7.30%+11.55%+2.11%+48.90%+16.67%-26.95%-25.83%0.38%2.71%亏损34.495.54%电力
002008大族激光
27.300.88+3.33%3417.66万9.27亿26.4326.4228.0026.15287.25亿267.34亿10.52亿9.79亿+3.64%+3.02%+0.15%+43.91%+31.57%+24.19%+33.03%0.73%3.49%17.8435.007.00%自动化设备
688711宏微科技
20.700.63+3.14%448.73万9039.01万20.2720.0720.8619.5044.07亿44.07亿2.13亿2.13亿+1.52%+9.18%+4.70%+56.46%+23.33%-37.83%-30.03%0.31%2.11%126.9937.916.78%半导体
300632光莆股份
13.300.40+3.10%1252.69万1.65亿13.1812.9013.4812.9540.59亿29.42亿3.05亿2.21亿+9.87%+14.21%+4.85%+45.44%+37.61%+11.70%+8.60%3.03%5.66%81.6045.394.11%光学光电子
688689银河微电
24.960.73+3.01%160.68万3907.71万24.6524.2325.1023.8232.17亿32.17亿1.29亿1.29亿+3.23%+6.76%+0.04%+42.87%+25.87%-5.35%-9.79%0.81%1.25%54.3850.225.28%半导体
688230芯导科技
49.291.36+2.84%99.23万4750.21万47.9347.9349.5046.8757.97亿14.49亿1.18亿2940.00万-0.69%+3.66%+2.45%+60.50%+44.25%+16.33%+19.52%1.22%3.38%50.4560.115.49%半导体
002171楚江新材
8.970.24+2.75%3889.92万3.47亿8.828.739.108.70130.69亿128.15亿14.57亿14.29亿+2.99%+12.69%+25.28%+64.24%+29.91%+22.79%+23.47%2.45%2.72%65.4724.714.58%工业金属
300672国科微
68.971.83+2.73%461.82万3.12亿67.2067.1469.2066.20149.76亿144.91亿2.17亿2.10亿+2.96%+7.35%-4.29%+53.92%+8.39%+10.78%+17.61%0.43%2.20%170.30156.044.47%半导体
301129瑞纳智能
27.880.70+2.58%375.25万1.03亿27.2227.1828.0026.8537.94亿10.01亿1.36亿3590.52万+6.25%-4.32%+4.85%+48.61%+54.63%-1.73%+5.29%0.54%10.45%189.6656.444.23%通用设备
300666江丰电子
76.001.81+2.44%557.14万4.14亿74.5674.1976.3572.75201.66亿167.59亿2.65亿2.21亿+0.72%+7.19%+1.06%+52.95%+45.09%+25.41%+30.18%0.26%2.53%57.7578.924.85%半导体
603290斯达半导
101.812.10+2.11%326.81万3.27亿99.7599.71102.3798.25243.71亿243.71亿2.39亿2.39亿+1.49%+3.26%-4.54%+39.47%+12.53%-15.46%-20.55%1.12%1.37%36.0826.764.13%半导体
300207欣旺达
23.700.47+2.02%2480.41万5.81亿23.2023.2323.8923.03437.46亿405.67亿18.46亿17.12亿+3.67%+4.13%+0.42%+42.69%+60.35%+54.09%+61.87%0.51%1.45%29.4840.653.70%电池
002371北方华创
407.018.01+2.01%480.08万19.38亿398.70399.00408.00397.532169.86亿2167.98亿5.33亿5.33亿-2.09%-3.67%-9.10%+32.75%+25.52%+73.22%+66.17%0.19%0.90%39.6255.652.62%半导体
300671富满微
38.600.74+1.95%500.19万1.90亿37.8737.8638.6837.2084.04亿83.75亿2.18亿2.17亿+0.65%+4.78%-11.26%+46.71%+46.71%+13.20%+19.39%--2.31%亏损亏损3.91%半导体
300667必创科技
19.410.37+1.94%307.85万5963.19万19.4019.0419.8319.0639.72亿33.51亿2.05亿1.73亿+1.30%+5.55%-5.73%+41.37%+63.80%+13.91%+13.77%0.52%1.78%231.07109.664.04%通用设备
688138清溢光电
25.630.48+1.91%200.13万5032.36万25.1525.1525.7124.6668.38亿68.38亿2.67亿2.67亿+1.34%+6.30%-8.40%+40.28%+15.08%+14.52%+14.11%0.62%0.75%42.7951.064.18%半导体
688261东微半导
48.480.90+1.89%210.31万9961.35万47.5847.5848.6846.3859.40亿40.00亿1.23亿8251.56万+0.87%+2.82%-6.68%+59.79%+24.72%-26.94%-24.50%0.28%2.55%152.4542.414.83%半导体
688045必易微
35.710.66+1.88%71.77万2515.28万35.0035.0535.8034.2524.66亿13.18亿6904.89万3690.62万+3.03%+4.54%-6.52%+53.53%+37.35%-21.46%-16.62%--1.95%亏损亏损4.42%半导体
300376ST易事特
3.830.07+1.86%1411.15万5360.33万3.773.763.843.7589.17亿89.14亿23.28亿23.27亿+2.96%+6.98%-4.73%+57.61%-9.48%-40.54%-39.41%1.28%0.61%46.7115.832.39%其他电源设备Ⅱ
688396华润微
50.150.90+1.83%472.41万2.36亿49.2549.2550.3249.00663.74亿663.74亿13.24亿13.24亿-0.42%+1.01%-5.63%+40.55%+30.47%-3.29%+12.50%0.22%0.36%71.9544.862.68%半导体
688375国博电子
50.990.90+1.80%98.20万4944.14万50.3750.0951.2449.63303.91亿135.36亿5.96亿2.65亿-3.06%+3.64%-13.24%+36.89%+0.96%-10.72%-3.55%0.67%0.37%65.7150.143.21%军工电子Ⅱ
002660茂硕电源
9.090.16+1.79%699.91万6286.24万8.938.939.108.9032.42亿23.37亿3.57亿2.57亿+3.77%+2.60%+5.70%+22.67%+21.85%-4.62%-25.98%1.10%2.72%59.0342.282.24%消费电子
688200华峰测控
111.181.94+1.78%140.94万1.54亿109.39109.24111.85107.02150.58亿150.58亿1.35亿1.35亿-3.84%+0.92%-12.59%+32.72%+3.60%-10.83%-8.88%0.71%1.04%56.2759.844.42%半导体
688693锴威特
36.330.63+1.76%134.48万4780.67万35.0935.7036.6034.5826.77亿13.80亿7368.42万3798.34万-1.52%+3.01%-11.39%+47.38%+59.06%-27.33%-17.73%0.74%3.54%亏损150.125.66%半导体
605111新洁能
35.000.55+1.60%832.57万2.86亿34.5034.4535.0033.92145.37亿145.37亿4.15亿4.15亿0.00%+3.80%-9.51%+23.78%+17.77%+29.33%+30.53%0.60%2.01%33.0244.993.14%半导体
000988华工科技
37.540.58+1.57%2087.87万7.76亿36.9136.9637.6836.74377.47亿377.27亿10.06亿10.05亿+5.12%+5.45%-5.68%+29.85%+26.57%+24.68%+26.78%0.40%2.08%33.4037.502.54%自动化设备
688172燕东微
23.960.37+1.57%426.90万1.01亿23.5723.5924.1523.04287.31亿139.14亿11.99亿5.81亿-1.80%-9.07%-2.40%+89.86%+36.68%+27.31%+29.93%0.17%0.74%亏损63.554.71%半导体

评论

阅读更多