第三代半导体

添加自选
  • 2341.145
  • -37.598-1.58%
午间休市 12/09 11:30 (北京)
2386.924最高价2341.145最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300632光莆股份
14.471.35+10.29%4359.12万6.64亿14.5813.1215.7414.3744.16亿32.01亿3.05亿2.21亿+17.69%+20.43%+11.61%+48.95%+45.21%+19.62%+18.15%2.79%19.71%88.7749.3910.44%光学光电子
002364中恒电气
8.350.76+10.01%1860.17万1.53亿7.687.598.357.6847.06亿46.60亿5.64亿5.58亿+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.33%49.41119.298.83%其他电源设备Ⅱ
300787海能实业
14.650.83+6.01%978.84万1.42亿13.9513.8214.9713.7738.61亿23.66亿2.64亿1.62亿+6.24%+4.87%+5.40%+29.53%+3.90%+0.43%+6.08%1.60%6.06%53.4729.968.68%消费电子
300376ST易事特
4.020.17+4.42%3561.03万1.44亿3.873.854.153.8493.60亿93.56亿23.28亿23.27亿+6.35%+11.67%-2.90%+65.43%-6.32%-36.50%-36.40%1.22%1.53%49.0216.618.05%其他电源设备Ⅱ
002977天箭科技
31.121.00+3.32%336.23万1.04亿29.9030.1231.4829.6837.38亿20.73亿1.20亿6662.02万+1.60%+5.14%-3.59%+23.10%-2.45%-16.86%-11.69%0.58%5.05%314.3474.635.98%军工电子Ⅱ
000576甘化科工
8.650.26+3.10%1594.44万1.39亿8.458.398.968.4137.75亿37.53亿4.36亿4.34亿+12.34%+14.72%+9.77%+53.64%+34.95%-8.76%-6.99%--3.68%亏损亏损6.56%地面兵装Ⅱ
002402和而泰
20.340.56+2.83%1.13亿23.00亿19.6619.7820.8719.60188.18亿163.00亿9.25亿8.01亿+11.64%+3.51%+44.05%+114.11%+85.58%+49.34%+43.84%0.74%14.13%53.3956.826.42%家电零部件Ⅱ
300301*ST长方
1.930.05+2.66%2356.27万4586.94万1.871.881.981.8515.25亿15.24亿7.90亿7.90亿+5.46%+17.68%+0.52%+53.17%+51.97%+6.04%+15.57%--2.98%亏损亏损6.92%光学光电子
300296利亚德
6.010.12+2.04%1.46亿8.94亿5.925.896.295.88152.02亿125.62亿25.29亿20.90亿+8.29%+12.55%+5.62%+44.82%+27.33%-0.99%+1.01%0.83%6.99%3005.0053.196.96%光学光电子
002903宇环数控
19.590.39+2.03%1172.71万2.29亿19.2019.2019.9319.0030.52亿20.13亿1.56亿1.03亿+4.87%+9.87%+4.48%+25.98%+17.59%-6.67%-22.72%1.02%11.42%197.8876.234.84%通用设备
688187时代电气
48.040.81+1.72%418.86万2.03亿48.0047.2349.2047.93678.10亿134.19亿14.12亿2.79亿+2.08%+4.39%-10.52%+8.44%+1.74%+30.79%+35.13%1.62%1.50%19.0821.842.69%轨交设备Ⅱ
600509天富能源
7.040.09+1.29%3176.44万2.26亿7.176.957.237.0497.08亿97.08亿13.79亿13.79亿-3.03%+7.65%-3.43%+40.80%+23.24%+19.48%+10.83%2.24%2.30%18.8222.562.73%电力
603519立霸股份
13.790.12+0.88%294.31万4061.23万13.6513.6713.9513.5636.73亿36.73亿2.66亿2.66亿+6.40%+10.85%+5.75%+49.73%+21.82%+10.67%+14.44%7.25%1.11%27.155.742.85%家电零部件Ⅱ
300667必创科技
19.920.11+0.56%698.35万1.41亿19.8519.8120.5519.8540.76亿34.39亿2.05亿1.73亿+3.43%+8.26%-7.00%+40.78%+67.11%+15.95%+16.76%0.50%4.05%237.14112.543.53%通用设备
002869金溢科技
31.380.17+0.54%1095.62万3.46亿30.5031.2132.2030.5056.34亿49.98亿1.80亿1.59亿+2.82%+12.39%-6.52%+34.79%+26.46%+23.87%+55.78%0.32%6.88%104.60114.115.45%计算机设备
000988华工科技
37.480.08+0.21%2108.20万7.97亿38.1837.4038.3037.42376.86亿376.67亿10.06亿10.05亿+2.77%+6.09%-14.39%+28.66%+26.11%+24.27%+26.58%0.40%2.10%33.3537.442.35%自动化设备
002429兆驰股份
5.170.01+0.19%4587.21万2.41亿5.185.165.315.17234.04亿233.91亿45.27亿45.24亿+0.19%+5.73%-6.34%+12.15%+7.62%-10.31%-5.55%2.05%1.01%13.8614.732.71%黑色家电
002851麦格米特
42.52-0.04-0.09%1376.79万5.91亿42.6042.5643.7941.91231.83亿194.29亿5.45亿4.57亿-0.26%+10.99%-8.44%+77.91%+50.76%+66.46%+74.38%0.51%3.01%41.5636.854.42%其他电源设备Ⅱ
300745欣锐科技
18.71-0.07-0.37%291.09万5505.63万18.7818.7819.1418.6831.36亿26.44亿1.68亿1.41亿+4.18%+3.48%-5.27%+38.29%+15.57%-39.99%-31.14%--2.06%亏损亏损2.45%汽车零部件
300283温州宏丰
6.78-0.03-0.44%640.39万4351.79万6.796.816.866.7229.64亿20.84亿4.37亿3.07亿+1.95%-0.44%-0.73%+38.65%+44.87%+7.96%+6.94%0.29%2.08%亏损141.252.06%电网设备
603595东尼电子
18.51-0.10-0.54%341.22万6414.89万18.5818.6118.9618.5143.03亿43.03亿2.32亿2.32亿-2.68%-4.34%-15.44%+16.64%-13.10%-53.33%-49.69%--1.47%亏损亏损2.42%消费电子
002055得润电子
8.05-0.05-0.62%1986.31万1.61亿8.068.108.207.9448.66亿47.60亿6.04亿5.91亿+3.74%+9.52%-4.05%+33.72%+14.84%-22.60%-17.69%--3.36%亏损亏损3.21%消费电子
002885京泉华
13.47-0.09-0.66%256.78万3486.29万13.5213.5613.6413.4636.63亿31.32亿2.72亿2.32亿-1.39%+2.28%-9.35%+21.90%+17.03%-34.85%-25.60%0.10%1.10%1036.15106.901.33%其他电子Ⅱ
003009中天火箭
41.32-0.31-0.74%68.85万2862.04万41.6141.6341.7741.1964.21亿64.21亿1.55亿1.55亿-2.46%-1.62%-10.27%+11.62%+4.01%-6.49%-10.23%0.20%0.44%87.3666.861.39%航天装备Ⅱ
301607富特科技
40.07-0.31-0.77%96.38万3922.04万40.4940.3841.1940.0144.48亿8.96亿1.11亿2236.82万-0.07%+0.68%-8.56%-9.10%+186.21%+186.21%+186.21%--4.31%53.3646.112.92%汽车零部件
002428云南锗业
23.21-0.19-0.81%4123.25万9.72亿23.0223.4024.1022.90151.59亿151.57亿6.53亿6.53亿+4.13%+11.00%-6.49%+90.09%+144.83%+84.50%+88.55%0.09%6.31%368.412110.005.13%小金属
002171楚江新材
8.89-0.08-0.89%4152.61万3.79亿9.108.979.378.88131.75亿129.23亿14.82亿14.54亿+3.25%+10.57%+19.65%+62.48%+28.93%+20.71%+22.37%2.47%2.86%65.8524.905.46%工业金属
002993奥海科技
34.82-0.34-0.97%178.66万6268.08万35.1035.1635.3634.7596.12亿82.85亿2.76亿2.38亿-3.14%+5.68%+9.77%+43.17%+0.99%-7.29%-5.64%3.45%0.75%24.4521.801.74%消费电子
688328深科达
18.23-0.18-0.98%152.03万2798.06万18.5518.4118.6618.1917.22亿17.22亿9445.63万9445.63万-0.82%+3.93%-11.59%+44.22%+23.68%-42.64%-59.26%0.55%1.61%亏损亏损2.55%专用设备
002617露笑科技
6.83-0.07-1.01%2465.30万1.70亿6.886.906.966.83131.34亿129.19亿19.23亿18.91亿-1.73%+3.17%-13.32%+19.41%+31.35%+3.17%+10.16%--1.30%74.24100.441.88%电力

评论

阅读更多