第三代半导体

添加自选
  • 2371.286
  • -7.457-0.31%
交易中 12/09 09:30 (北京)
2373.824最高价2371.286最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300632光莆股份
15.742.62+19.97%407.26万6251.72万14.5813.1215.7414.5848.04亿34.82亿3.05亿2.21亿+30.03%+35.17%+24.08%+72.12%+62.86%+32.19%+28.52%2.56%1.84%96.5653.728.84%光学光电子
002364中恒电气
7.920.33+4.35%163.80万1272.50万7.687.597.947.6844.63亿44.20亿5.64亿5.58亿+9.24%+10.31%+7.17%+27.33%+39.44%+2.46%+3.53%0.63%0.29%46.86113.143.43%其他电源设备Ⅱ
600509天富能源
7.150.20+2.88%338.21万2417.88万7.176.957.177.0998.60亿98.60亿13.79亿13.79亿+0.28%+10.85%-0.28%+42.71%+28.08%+20.94%+12.56%2.21%0.25%19.1222.921.15%电力
300731科创新源
24.400.66+2.78%62.33万1514.13万24.1923.7424.4124.1030.85亿29.32亿1.26亿1.20亿+18.73%+20.43%+8.88%+67.12%+64.53%+11.42%+16.97%0.41%0.52%122.61121.391.31%橡胶
002171楚江新材
9.190.22+2.45%327.34万3009.36万9.108.979.359.10136.20亿133.60亿14.82亿14.54亿+5.51%+15.45%+28.35%+68.27%+33.09%+25.80%+26.50%2.39%0.23%68.0725.742.79%工业金属
688187时代电气
48.150.92+1.95%16.06万772.81万48.0047.2348.5047.93679.66亿134.49亿14.12亿2.79亿+3.84%+4.31%-10.65%+6.06%+3.39%+31.34%+35.44%1.62%0.06%19.1221.891.21%轨交设备Ⅱ
000988华工科技
38.060.66+1.76%145.57万5559.97万38.1837.4038.3038.06382.69亿382.50亿10.06亿10.05亿+6.58%+6.91%-4.37%+31.65%+28.32%+26.40%+28.54%0.39%0.15%33.8638.020.64%自动化设备
688216气派科技
25.830.43+1.69%35.83万929.13万25.8725.4026.4425.7627.67亿27.45亿1.07亿1.06亿+16.09%+19.81%+5.00%+63.27%+62.45%-9.02%-6.65%--0.34%亏损亏损2.68%半导体
000576甘化科工
8.500.11+1.31%52.32万442.31万8.458.398.508.4137.10亿36.88亿4.36亿4.34亿+12.58%+13.48%+6.78%+52.33%+31.17%-10.53%-8.60%--0.12%亏损亏损1.07%地面兵装Ⅱ
300667必创科技
20.030.22+1.11%37.63万752.16万19.8519.8120.2619.8540.99亿34.58亿2.05亿1.73亿+4.54%+8.92%-2.72%+45.88%+69.03%+17.55%+17.41%0.50%0.22%238.45113.162.07%通用设备
300376ST易事特
3.890.04+1.04%58.42万226.18万3.873.853.893.8490.57亿90.54亿23.28亿23.27亿+4.57%+8.66%-3.23%+60.08%-8.06%-39.61%-38.46%1.26%0.03%47.4416.071.30%其他电源设备Ⅱ
002851麦格米特
42.800.24+0.56%36.87万1573.42万42.6042.5642.8942.56233.36亿195.57亿5.45亿4.57亿+5.57%+2.71%-6.79%+79.68%+55.17%+68.95%+75.53%0.51%0.08%41.8437.090.78%其他电源设备Ⅱ
002023海特高新
11.020.06+0.55%58.56万649.12万11.1310.9611.1310.9981.64亿81.64亿7.41亿7.41亿+0.46%+1.94%-9.82%+32.45%+14.55%+16.86%+21.77%0.45%0.08%108.04174.921.28%航空装备Ⅱ
300296利亚德
5.920.03+0.51%413.30万2445.37万5.925.895.955.88149.74亿123.74亿25.29亿20.90亿+9.83%+10.65%+7.05%+43.34%+24.89%-2.31%-0.50%0.84%0.20%2960.0052.391.19%光学光电子
300787海能实业
13.890.07+0.51%10.24万142.59万13.9513.8213.9613.8336.61亿22.43亿2.64亿1.62亿+2.13%-1.56%+2.36%+22.38%-3.61%-3.73%+0.57%1.68%0.06%50.6928.400.94%消费电子
301607富特科技
40.580.20+0.50%1.25万50.71万40.4940.3840.7040.3945.05亿9.08亿1.11亿2236.82万+4.72%+3.44%-2.90%-26.06%+189.86%+189.86%+189.86%--0.06%54.0346.700.77%汽车零部件
002429兆驰股份
5.180.02+0.39%104.89万543.36万5.185.165.195.17234.50亿234.36亿45.27亿45.24亿+1.17%+5.07%-4.95%+12.36%+8.50%-10.29%-5.37%2.05%0.02%13.8914.760.39%黑色家电
002449国星光电
8.950.03+0.34%43.35万388.13万8.958.928.998.9255.35亿55.18亿6.18亿6.16亿-2.61%+7.70%+5.79%+29.34%+25.17%+2.05%-4.89%0.67%0.07%77.8364.860.79%光学光电子
601908京运通
3.420.01+0.29%252.78万862.59万3.413.413.443.3982.58亿82.58亿24.15亿24.15亿+8.57%+12.87%+3.32%+50.66%+18.05%-26.09%-24.95%0.38%0.11%亏损34.901.47%电力
688328深科达
18.450.04+0.22%6.60万122.19万18.5518.4118.6618.4417.43亿17.43亿9445.63万9445.63万+3.19%+7.64%-6.39%+45.85%+31.04%-42.54%-58.77%0.54%0.07%亏损亏损1.20%专用设备
688478晶升股份
34.100.05+0.15%9.16万312.41万34.0634.0534.2433.9147.18亿34.79亿1.38亿1.02亿+3.46%+9.36%+6.53%+40.44%+8.18%-30.28%-34.17%0.59%0.09%57.5066.470.97%半导体
300232洲明科技
7.230.01+0.14%66.15万476.83万7.197.227.257.1778.89亿64.08亿10.91亿8.86亿+5.86%+8.07%+1.97%+35.90%+35.14%+8.07%-17.37%0.69%0.08%97.7054.771.11%光学光电子
300870欧陆通
82.300.03+0.04%6.44万536.70万83.8082.2783.8082.3083.29亿83.29亿1.01亿1.01亿-2.97%+17.57%+33.04%+105.76%+83.43%+73.87%+88.62%0.79%0.06%26.9142.551.82%其他电源设备Ⅱ
688106金宏气体
18.610.000.00%8.36万155.60万18.6018.6118.6218.5989.70亿89.70亿4.82亿4.82亿+1.20%+1.64%-5.49%+15.86%+1.13%-22.19%-21.14%2.69%0.02%33.6528.460.16%电子化学品Ⅱ
002885京泉华
13.560.000.00%4.70万63.70万13.5213.5613.6013.5236.87亿31.53亿2.72亿2.32亿+0.37%+4.63%-8.07%+23.61%+19.16%-31.67%-25.11%0.10%0.02%1043.08107.620.59%其他电子Ⅱ
300323华灿光电
6.280.000.00%22.12万139.16万6.296.286.326.27101.92亿55.21亿16.23亿8.79亿+2.95%+3.46%-9.51%+48.46%+36.52%-7.65%-14.21%--0.03%亏损亏损0.80%光学光电子
300301*ST长方
1.880.000.00%89.44万167.52万1.871.881.891.8514.85亿14.85亿7.90亿7.90亿+3.87%+13.94%+5.62%+50.40%+44.62%+1.08%+12.57%--0.11%亏损亏损2.13%光学光电子
600330天通股份
7.800.000.00%33.96万264.77万7.817.807.817.7896.21亿96.21亿12.33亿12.33亿+4.14%+4.28%-2.74%+28.71%+12.88%-10.03%-8.77%1.03%0.03%56.5229.660.39%电子化学品Ⅱ
688230芯导科技
48.68-0.03-0.06%1.61万78.53万48.7648.7148.8848.6857.25亿14.31亿1.18亿2940.00万-1.91%+2.38%+1.18%+58.52%+42.46%+14.89%+18.04%1.23%0.06%49.8359.370.41%半导体
688138清溢光电
25.48-0.02-0.08%5.64万143.90万25.5025.5025.6325.2567.98亿67.98亿2.67亿2.67亿+0.75%+5.68%-8.93%+39.46%+14.41%+13.85%+13.44%0.63%0.02%42.5450.761.49%半导体

评论

阅读更多