第三代半导体

添加自选
  • 2376.282
  • +14.250+0.60%
交易中 12/06 14:51 (北京)
2393.685最高价2334.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688216气派科技
25.462.37+10.26%668.03万1.71亿23.0123.0927.7123.0127.27亿27.06亿1.07亿1.06亿+14.43%+18.09%+3.50%+60.94%+60.13%-10.32%-7.99%--6.29%亏损亏损20.36%半导体
300484蓝海华腾
25.341.52+6.38%3583.62万8.99亿24.5523.8225.5924.0852.63亿41.65亿2.08亿1.64亿+5.80%+0.36%-8.16%+87.56%+73.21%+106.18%+103.21%0.63%21.80%228.29218.456.34%自动化设备
688478晶升股份
33.951.66+5.14%408.60万1.36亿32.0132.2934.2931.7546.98亿34.64亿1.38亿1.02亿+3.00%+8.88%+6.06%+39.83%+7.70%-30.59%-34.46%0.59%4.01%57.2566.187.87%半导体
601908京运通
3.400.15+4.62%1.02亿3.42亿3.293.253.523.2282.10亿82.10亿24.15亿24.15亿+7.94%+12.21%+2.72%+49.78%+17.36%-26.52%-25.39%0.38%4.21%亏损34.699.23%电力
300667必创科技
19.760.72+3.78%725.85万1.42亿19.4019.0419.8319.0640.44亿34.12亿2.05亿1.73亿+3.13%+7.45%-4.03%+43.92%+66.75%+15.96%+15.83%0.51%4.20%235.24111.644.04%通用设备
002008大族激光
27.200.78+2.95%4856.14万13.19亿26.4326.4228.0026.15286.20亿266.37亿10.52亿9.79亿+3.26%+2.64%-0.22%+43.38%+31.08%+23.74%+32.54%0.74%4.96%17.7834.877.00%自动化设备
300666江丰电子
76.312.12+2.86%847.86万6.36亿74.5674.1976.9772.75202.48亿168.27亿2.65亿2.21亿+1.13%+7.63%+1.48%+53.57%+45.69%+25.92%+30.71%0.26%3.85%57.9979.245.69%半导体
300672国科微
68.931.79+2.67%692.23万4.71亿67.2067.1469.2066.20149.68亿144.82亿2.17亿2.10亿+2.90%+7.28%-4.34%+53.83%+8.33%+10.71%+17.55%0.44%3.30%170.20155.954.47%半导体
688711宏微科技
20.590.52+2.59%589.93万1.19亿20.2720.0720.8619.5043.83亿43.83亿2.13亿2.13亿+0.98%+8.60%+4.15%+55.63%+22.67%-38.16%-30.40%0.31%2.77%126.3237.716.78%半导体
002171楚江新材
8.950.22+2.52%5707.47万5.09亿8.828.739.108.70130.40亿127.87亿14.57亿14.29亿+2.76%+12.44%+25.00%+63.87%+29.62%+22.52%+23.19%2.46%4.00%65.3324.664.58%工业金属
688689银河微电
24.840.61+2.52%231.79万5673.51万24.6524.2325.1023.8232.02亿32.02亿1.29亿1.29亿+2.73%+6.24%-0.44%+42.19%+25.26%-5.80%-10.23%0.82%1.80%54.1249.985.28%半导体
300301*ST长方
1.880.04+2.17%2465.90万4583.24万1.851.841.911.8014.85亿14.85亿7.90亿7.90亿+3.87%+13.94%+5.62%+50.40%+44.62%+1.08%+12.57%--3.12%亏损亏损5.98%光学光电子
300376ST易事特
3.840.08+2.13%2266.93万8642.45万3.773.763.853.7589.40亿89.37亿23.28亿23.27亿+3.23%+7.26%-4.48%+58.02%-9.24%-40.38%-39.25%1.28%0.97%46.8315.872.66%其他电源设备Ⅱ
002993奥海科技
35.110.72+2.09%578.02万2.01亿34.3934.3935.6734.0696.92亿83.54亿2.76亿2.38亿-0.06%+0.75%+19.46%+44.13%+1.15%-6.45%-4.85%3.43%2.43%24.6621.984.68%消费电子
301129瑞纳智能
27.700.52+1.91%589.59万1.62亿27.2227.1828.0026.8537.69亿9.95亿1.36亿3590.52万+5.56%-4.94%+4.17%+47.65%+53.63%-2.36%+4.61%0.54%16.42%188.4456.074.23%通用设备
300207欣旺达
23.670.44+1.89%3762.17万8.84亿23.2023.2323.8923.03436.90亿405.16亿18.46亿17.12亿+3.54%+4.00%+0.30%+42.50%+60.15%+53.89%+61.67%0.51%2.20%29.4440.603.70%电池
002364中恒电气
7.590.13+1.74%1398.08万1.05亿7.487.467.647.3642.77亿42.36亿5.64亿5.58亿+4.69%+5.71%+2.71%+22.03%+33.63%-1.81%-0.78%0.66%2.51%44.91108.433.75%其他电源设备Ⅱ
300671富满微
38.500.64+1.69%740.48万2.82亿37.8737.8638.6837.2083.82亿83.53亿2.18亿2.17亿+0.39%+4.51%-11.49%+46.33%+46.33%+12.90%+19.08%--3.41%亏损亏损3.91%半导体
688234天岳先进
59.480.97+1.66%565.18万3.32亿58.5058.5159.7257.51255.59亿157.25亿4.30亿2.64亿-0.95%+0.80%-10.84%+20.62%+13.66%-12.58%-9.97%--2.14%154.49亏损3.78%半导体
688230芯导科技
48.710.78+1.63%124.10万5964.61万47.9347.9349.5046.8757.28亿14.32亿1.18亿2940.00万-1.85%+2.44%+1.25%+58.61%+42.55%+14.96%+18.11%1.23%4.22%49.8659.405.49%半导体
300632光莆股份
13.110.21+1.63%1646.10万2.17亿13.1812.9013.4812.9540.01亿29.00亿3.05亿2.21亿+8.30%+12.58%+3.35%+43.36%+35.65%+10.11%+7.05%3.07%7.44%80.4344.744.11%光学光电子
603290斯达半导
101.291.58+1.58%457.94万4.60亿99.7599.71102.3798.25242.46亿242.46亿2.39亿2.39亿+0.97%+2.73%-5.03%+38.75%+11.96%-15.89%-20.96%1.13%1.91%35.8926.634.13%半导体
688396华润微
50.030.78+1.58%706.62万3.53亿49.2549.2550.3249.00662.16亿662.16亿13.24亿13.24亿-0.66%+0.77%-5.85%+40.22%+30.16%-3.53%+12.23%0.22%0.53%71.7844.752.68%半导体
688082盛美上海
112.441.70+1.54%174.38万1.94亿110.02110.74112.99109.00493.32亿487.49亿4.39亿4.34亿-3.06%+0.49%-2.80%+34.34%+35.19%+1.78%+8.34%0.56%0.40%49.5354.193.60%半导体
002371北方华创
405.106.10+1.53%630.97万25.49亿398.70399.00408.00397.532159.68亿2157.81亿5.33亿5.33亿-2.55%-4.13%-9.53%+32.13%+24.93%+72.40%+65.39%0.19%1.19%39.4355.392.62%半导体
301348蓝箭电子
28.420.38+1.36%513.38万1.44亿28.2528.0428.5927.5856.84亿36.55亿2.00亿1.29亿+1.17%+4.56%-4.92%+31.15%-18.05%-47.17%-38.36%0.99%3.99%592.0897.333.60%半导体
002660茂硕电源
9.050.12+1.34%1251.99万1.13亿8.938.939.178.9032.27亿23.27亿3.57亿2.57亿+3.31%+2.14%+5.23%+22.13%+21.31%-5.04%-26.30%1.10%4.87%58.7742.093.02%消费电子
688261东微半导
48.180.60+1.26%280.61万1.33亿47.5847.5848.6846.3859.04亿39.76亿1.23亿8251.56万+0.25%+2.18%-7.26%+58.80%+23.95%-27.39%-24.97%0.29%3.40%151.5142.154.83%半导体
300464星徽股份
6.450.08+1.26%4444.79万2.82亿6.256.376.656.1530.35亿20.80亿4.71亿3.22亿-2.12%+15.59%+25.49%+84.81%+76.23%+2.38%+7.14%--13.78%亏损亏损7.85%互联网电商
688693锴威特
36.140.44+1.23%173.08万6177.09万35.0935.7036.6034.5826.63亿13.73亿7368.42万3798.34万-2.03%+2.47%-11.85%+46.61%+58.23%-27.71%-18.16%0.75%4.56%亏损149.345.66%半导体

评论

阅读更多