第三代半导体

添加自选
  • 2360.160
  • +12.784+0.54%
未开盘 12/10 15:00 (北京)
2429.946最高价2354.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603595东尼电子
20.411.86+10.03%1342.48万2.67亿19.1618.5520.4118.8047.44亿47.44亿2.32亿2.32亿+8.80%+8.80%-3.86%+34.72%-6.50%-48.18%-44.52%--5.78%亏损亏损8.68%消费电子
300102乾照光电
12.191.03+9.23%9853.19万11.80亿11.4911.1612.7111.36112.19亿111.52亿9.20亿9.15亿+7.02%+14.25%-9.90%+104.53%+92.88%+50.12%+65.85%--10.77%66.98358.5312.10%光学光电子
300464星徽股份
6.800.47+7.42%6605.30万4.42亿6.566.337.046.3832.00亿21.93亿4.71亿3.22亿+1.49%+29.52%+29.03%+52.13%+89.42%+6.75%+12.96%--20.48%亏损亏损10.43%互联网电商
300296利亚德
6.400.39+6.49%3.31亿21.24亿6.216.016.986.05161.88亿133.78亿25.29亿20.90亿+10.54%+23.31%+15.32%+57.64%+35.59%+4.57%+7.56%0.78%15.86%3200.0056.6415.47%光学光电子
688598金博股份
26.491.50+6.00%1260.27万3.33亿26.0024.9927.1725.7054.08亿54.08亿2.04亿2.04亿-0.26%-1.71%-15.56%+74.51%+22.33%-51.41%-43.61%--6.17%亏损26.705.88%光伏设备
002079苏州固锝
11.690.61+5.51%6912.34万7.99亿11.4011.0811.9911.2094.64亿94.55亿8.10亿8.09亿+4.94%+9.05%-1.35%+56.28%+28.29%-1.53%+3.99%0.33%8.55%85.3361.857.13%电池
000576甘化科工
8.980.45+5.28%5990.60万5.49亿8.708.539.388.5239.19亿38.96亿4.36亿4.34亿+8.98%+20.70%+14.39%+63.87%+39.44%-8.18%-3.44%--13.81%亏损亏损10.08%地面兵装Ⅱ
002993奥海科技
37.061.55+4.36%1186.38万4.43亿36.5135.5138.2336.02102.30亿88.18亿2.76亿2.38亿+6.49%+14.17%+17.39%+56.90%+5.80%-1.62%+0.43%3.25%4.99%26.0323.216.22%消费电子
300708聚灿光电
11.820.46+4.05%3216.42万3.78亿11.6911.3612.0011.5479.93亿58.93亿6.76亿4.99亿+3.14%+6.20%-3.19%+44.50%+25.34%+2.85%+6.27%1.35%6.45%39.2766.034.05%光学光电子
300667必创科技
20.700.77+3.86%1127.71万2.30亿20.3019.9320.7519.9342.36亿35.74亿2.05亿1.73亿+6.87%+14.18%-6.50%+50.87%+73.66%+17.28%+21.34%0.48%6.53%246.43116.954.11%通用设备
688652京仪装备
54.201.97+3.77%439.70万2.41亿54.0052.2356.1653.5091.06亿52.15亿1.68亿9621.00万-2.36%+2.89%-13.28%+42.03%+20.03%+70.04%-9.93%0.14%4.57%68.8776.455.09%半导体
000016深康佳A
5.280.19+3.73%1.24亿6.60亿5.245.095.505.20127.14亿84.30亿24.08亿15.97亿-0.75%+7.98%-10.20%+111.20%+117.28%+22.79%+26.62%--7.78%亏损亏损5.89%白色家电
300123亚光科技
7.300.24+3.40%6111.45万4.43亿7.237.067.347.1674.59亿73.02亿10.22亿10.00亿+0.97%+9.94%-3.44%+60.79%+59.39%-10.54%-0.41%--6.11%亏损亏损2.55%军工电子Ⅱ
300606金太阳
22.550.73+3.35%878.42万1.96亿22.3121.8222.8022.0031.60亿26.91亿1.40亿1.19亿-0.04%+8.21%-5.09%+21.83%+36.16%-37.21%-33.70%0.67%7.36%77.4960.293.67%通用设备
001270铖昌科技
46.391.49+3.32%691.29万3.19亿47.0744.9047.2145.1096.15亿47.04亿2.07亿1.01亿-1.51%+8.41%-6.15%+62.54%+15.43%-24.91%-3.52%0.33%6.82%亏损120.494.70%军工电子Ⅱ
000969安泰科技
12.180.37+3.13%6635.47万8.12亿12.1211.8112.4412.04127.99亿124.97亿10.51亿10.26亿+0.16%+0.33%+4.73%+50.74%+48.18%+25.70%+36.70%0.66%6.47%32.4851.393.39%金属新材料
002617露笑科技
7.040.20+2.92%9340.88万6.54亿6.996.847.106.90135.38亿133.16亿19.23亿18.91亿+1.73%+7.65%-7.12%+25.27%+35.91%+5.07%+13.55%--4.94%76.52103.532.92%电力
300232洲明科技
7.390.19+2.64%6682.30万4.94亿7.367.207.577.2680.63亿65.50亿10.91亿8.86亿+3.94%+11.80%+2.78%+41.84%+38.39%+8.51%-15.55%0.68%7.54%99.8655.984.31%光学光电子
688170德龙激光
26.360.67+2.61%329.30万8694.35万26.3025.6926.9026.0027.25亿20.99亿1.03亿7961.50万+0.38%+7.20%-5.35%+31.27%+9.83%-35.90%-31.98%1.14%4.14%109.3869.743.50%自动化设备
300656民德电子
28.820.70+2.49%530.83万1.54亿29.0028.1229.4128.5049.32亿36.07亿1.71亿1.25亿+0.80%+6.07%-14.73%+61.46%+33.36%+12.84%+17.63%0.10%4.24%亏损394.793.24%其他电子Ⅱ
300812易天股份
25.020.59+2.42%455.01万1.14亿25.1624.4325.3524.7135.07亿22.70亿1.40亿9071.34万-0.48%-0.36%-13.13%+35.17%+7.11%-20.50%-39.78%0.16%5.02%亏损161.422.62%消费电子
603519立霸股份
14.190.29+2.09%750.83万1.07亿14.1013.9014.3913.9337.79亿37.79亿2.66亿2.66亿+7.09%+15.46%+11.29%+55.93%+26.02%+12.53%+17.76%7.05%2.82%27.935.913.31%家电零部件Ⅱ
688234天岳先进
59.281.16+2.00%745.98万4.48亿60.4258.1261.0058.90254.73亿156.72亿4.30亿2.64亿+0.49%+1.40%-9.91%+23.12%+11.49%-16.27%-10.28%--2.82%153.97亏损3.61%半导体
301348蓝箭电子
28.540.55+1.96%875.00万2.51亿28.7827.9928.9928.4157.08亿36.71亿2.00亿1.29亿+1.13%+5.27%-9.80%+34.62%-15.56%-47.10%-38.10%0.98%6.80%594.5897.742.07%半导体
688401路维光电
28.400.54+1.94%320.69万9141.23万28.8027.8628.8928.2654.91亿32.86亿1.93亿1.16亿+0.78%+5.54%-11.58%+38.07%+3.62%-5.98%-6.85%0.83%2.77%34.0136.882.26%半导体
300666江丰电子
74.951.37+1.86%892.60万6.79亿76.4573.5877.4974.60198.87亿165.27亿2.65亿2.21亿-1.64%+5.05%-7.83%+55.95%+50.05%+21.38%+28.38%0.27%4.05%56.9577.833.93%半导体
002903宇环数控
19.740.36+1.86%1615.29万3.23亿19.9819.3820.3519.5430.76亿20.28亿1.56亿1.03亿+2.23%+12.54%+7.28%+31.51%+19.71%-11.48%-22.13%1.01%15.72%199.3976.814.18%通用设备
301369联动科技
60.241.09+1.84%212.30万1.29亿61.0059.1561.7959.8742.03亿14.62亿6976.63万2426.28万-1.65%+5.33%-11.35%+40.58%+29.88%-5.82%+4.42%0.30%8.75%164.59171.143.25%半导体
300870欧陆通
83.561.44+1.75%344.85万2.85亿84.8082.1284.8680.1884.56亿84.56亿1.01亿1.01亿-3.31%+15.29%+35.45%+116.49%+80.68%+74.76%+91.50%0.77%3.41%27.3343.215.70%其他电源设备Ⅱ
605358立昂微
26.820.45+1.71%1023.46万2.77亿27.3826.3727.4826.69180.06亿180.06亿6.71亿6.71亿-0.56%+6.13%-8.31%+40.57%+10.73%-18.32%-1.77%0.32%1.52%亏损273.673.00%半导体

评论

阅读更多