第三代半导体

添加自选
  • 2347.376
  • -31.367-1.32%
未开盘 12/09 15:00 (北京)
2386.924最高价2332.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002364中恒电气
8.350.76+10.01%2182.65万1.80亿7.687.598.357.6847.06亿46.60亿5.64亿5.58亿+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.91%49.41119.298.83%其他电源设备Ⅱ
300632光莆股份
14.391.27+9.68%5358.21万8.08亿14.5813.1215.7414.2143.92亿31.83亿3.05亿2.21亿+17.04%+19.77%+10.99%+48.12%+44.41%+18.96%+17.50%2.80%24.22%88.2849.1111.66%光学光电子
300787海能实业
14.660.84+6.08%1373.00万2.00亿13.9513.8214.9713.7738.64亿23.68亿2.64亿1.62亿+6.31%+4.94%+5.47%+29.62%+3.97%+0.50%+6.15%1.60%8.50%53.5029.988.68%消费电子
301607富特科技
42.532.15+5.32%434.09万1.81亿40.4940.3842.7939.8847.21亿9.51亿1.11亿2236.82万+6.06%+6.86%-2.94%-3.52%+203.79%+203.79%+203.79%--19.41%56.6348.947.21%汽车零部件
300301*ST长方
1.980.10+5.32%3186.52万6208.57万1.871.881.981.8515.64亿15.64亿7.90亿7.90亿+8.20%+20.73%+3.13%+57.14%+55.91%+8.79%+18.56%--4.03%亏损亏损6.92%光学光电子
300376ST易事特
4.030.18+4.68%4650.38万1.88亿3.873.854.153.8493.83亿93.80亿23.28亿23.27亿+6.61%+11.94%-2.66%+65.84%-6.08%-36.34%-36.24%1.22%2.00%49.1516.658.05%其他电源设备Ⅱ
002977天箭科技
31.271.15+3.82%674.01万2.10亿29.9030.1232.0329.6837.56亿20.83亿1.20亿6662.02万+2.09%+5.64%-3.13%+23.69%-1.97%-16.46%-11.27%0.58%10.12%315.8674.997.80%军工电子Ⅱ
301129瑞纳智能
28.560.71+2.55%583.82万1.62亿27.4527.8528.6027.1138.87亿10.25亿1.36亿3590.52万+5.82%-10.33%+5.31%+54.13%+44.10%+0.07%+7.85%0.53%16.26%194.2957.815.35%通用设备
688187时代电气
48.281.05+2.22%603.95万2.93亿48.0047.2349.2047.86681.49亿134.86亿14.12亿2.79亿+2.59%+4.91%-10.08%+8.98%+2.24%+31.45%+35.81%1.62%2.16%19.1721.952.84%轨交设备Ⅱ
300296利亚德
6.010.12+2.04%2.04亿12.43亿5.925.896.295.88152.02亿125.62亿25.29亿20.90亿+8.29%+12.55%+5.62%+44.82%+27.33%-0.99%+1.01%0.83%9.78%3005.0053.196.96%光学光电子
002869金溢科技
31.750.54+1.73%1546.17万4.88亿30.5031.2132.2030.5057.01亿50.57亿1.80亿1.59亿+4.03%+13.72%-5.42%+36.38%+27.96%+25.33%+57.62%0.31%9.71%105.83115.455.45%计算机设备
603519立霸股份
13.900.23+1.68%513.32万7096.88万13.6513.6713.9613.5637.02亿37.02亿2.66亿2.66亿+7.25%+11.74%+6.60%+50.92%+22.79%+11.56%+15.35%7.19%1.93%27.365.792.93%家电零部件Ⅱ
000576甘化科工
8.530.14+1.67%2157.97万1.87亿8.458.398.968.4137.23亿37.01亿4.36亿4.34亿+10.78%+13.13%+8.25%+51.51%+33.07%-10.02%-8.28%--4.97%亏损亏损6.56%地面兵装Ⅱ
600509天富能源
7.060.11+1.58%4319.55万3.07亿7.176.957.237.0297.36亿97.36亿13.79亿13.79亿-2.75%+7.95%-3.16%+41.20%+23.59%+19.82%+11.14%2.24%3.13%18.8822.633.02%电力
002851麦格米特
43.040.48+1.13%2004.51万8.59亿42.6042.5643.7941.91234.66亿196.66亿5.45亿4.57亿+0.96%+12.35%-7.32%+80.08%+52.61%+68.50%+76.51%0.51%4.39%42.0737.304.42%其他电源设备Ⅱ
002993奥海科技
35.510.35+1.00%425.35万1.50亿35.1035.1635.5334.6698.02亿84.49亿2.76亿2.38亿-1.22%+7.77%+11.95%+46.01%+2.99%-5.46%-3.77%3.39%1.79%24.9422.242.47%消费电子
002903宇环数控
19.380.18+0.94%1499.03万2.93亿19.2019.2019.9319.0030.20亿19.91亿1.56亿1.03亿+3.75%+8.69%+3.36%+24.63%+16.33%-7.67%-23.55%1.03%14.59%195.7675.414.84%通用设备
002402和而泰
19.940.16+0.81%1.60亿32.38亿19.6619.7820.8719.60184.48亿159.80亿9.25亿8.01亿+9.44%+1.48%+41.22%+109.89%+81.93%+46.40%+41.02%0.76%19.95%52.3455.706.42%家电零部件Ⅱ
002429兆驰股份
5.200.04+0.78%6710.49万3.51亿5.185.165.315.15235.40亿235.27亿45.27亿45.24亿+0.78%+6.34%-5.80%+12.80%+8.24%-9.78%-5.01%2.04%1.48%13.9414.813.10%黑色家电
300667必创科技
19.930.12+0.61%969.87万1.95亿19.8519.8120.5519.6640.78亿34.41亿2.05亿1.73亿+3.48%+8.32%-6.96%+40.85%+67.20%+16.01%+16.82%0.50%5.62%237.26112.604.49%通用设备
688216气派科技
25.550.15+0.59%499.40万1.25亿25.8725.4026.4424.3027.37亿27.15亿1.07亿1.06亿+12.21%+16.67%-2.96%+61.30%+48.46%-11.41%-7.66%--4.70%亏损亏损8.43%半导体
000988华工科技
37.420.02+0.05%3167.74万11.94亿38.1837.4038.3037.33376.26亿376.07亿10.06亿10.05亿+2.60%+5.92%-14.53%+28.46%+25.91%+24.07%+26.38%0.40%3.15%33.2937.382.59%自动化设备
002660茂硕电源
9.070.000.00%803.00万7218.28万9.069.079.088.8832.35亿23.32亿3.57亿2.57亿+2.37%+0.67%0.00%+24.76%+19.97%-5.91%-26.14%1.10%3.12%58.9042.192.21%消费电子
300870欧陆通
82.12-0.15-0.18%317.69万2.61亿83.8082.2785.1280.6083.11亿83.11亿1.01亿1.01亿-8.04%+17.99%+29.40%+107.12%+78.53%+72.44%+88.20%0.79%3.14%26.8542.465.49%其他电源设备Ⅱ
300745欣锐科技
18.73-0.05-0.27%481.20万9055.12万18.7818.7819.1418.5231.39亿26.47亿1.68亿1.41亿+4.29%+3.60%-5.16%+38.43%+15.69%-39.93%-31.06%--3.41%亏损亏损3.30%汽车零部件
300232洲明科技
7.20-0.02-0.28%2712.27万1.95亿7.197.227.307.0978.56亿63.82亿10.91亿8.86亿+2.13%+7.14%-1.91%+34.58%+35.59%+6.98%-17.72%0.69%3.06%97.3054.552.91%光学光电子
603595东尼电子
18.55-0.06-0.32%516.50万9658.41万18.5818.6118.9618.3843.12亿43.12亿2.32亿2.32亿-2.47%-4.13%-15.26%+16.89%-12.91%-53.23%-49.58%--2.22%亏损亏损3.12%消费电子
002885京泉华
13.50-0.06-0.44%420.90万5694.40万13.5213.5613.6413.3936.71亿31.39亿2.72亿2.32亿-1.17%+2.51%-9.15%+22.17%+17.29%-34.71%-25.44%0.10%1.81%1038.46107.141.84%其他电子Ⅱ
003009中天火箭
41.41-0.22-0.53%149.07万6165.46万41.6141.6341.7740.9864.35亿64.35亿1.55亿1.55亿-2.24%-1.40%-10.08%+11.86%+4.23%-6.29%-10.03%0.20%0.96%87.5567.011.90%航天装备Ⅱ
300283温州宏丰
6.77-0.04-0.59%979.42万6642.97万6.796.816.866.7129.60亿20.81亿4.37亿3.07亿+1.80%-0.59%-0.88%+38.45%+44.66%+7.80%+6.78%0.30%3.19%亏损141.042.20%电网设备

评论

阅读更多