第三代半导体

添加自选
  • 2378.224
  • +16.192+0.69%
已收盘 12/06 15:00 (北京)
2393.685最高价2334.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688216气派科技
25.402.31+10.00%688.94万1.77亿23.0123.0927.7123.0127.21亿26.99亿1.07亿1.06亿+14.16%+17.81%+3.25%+60.56%+59.75%-10.53%-8.20%--6.48%亏损亏损20.36%半导体
300484蓝海华腾
25.481.66+6.97%3799.04万9.54亿24.5523.8225.5924.0852.92亿41.88亿2.08亿1.64亿+6.39%+0.91%-7.65%+88.60%+74.16%+107.32%+104.33%0.63%23.11%229.55219.666.34%自动化设备
688478晶升股份
34.051.76+5.45%445.98万1.49亿32.0132.2934.2931.7547.11亿34.74亿1.38亿1.02亿+3.31%+9.20%+6.37%+40.24%+8.02%-30.38%-34.27%0.59%4.37%57.4266.377.87%半导体
601908京运通
3.410.16+4.92%1.06亿3.57亿3.293.253.523.2282.34亿82.34亿24.15亿24.15亿+8.25%+12.54%+3.02%+50.22%+17.71%-26.30%-25.17%0.38%4.39%亏损34.809.23%电力
300667必创科技
19.810.77+4.04%773.39万1.51亿19.4019.0419.8319.0640.54亿34.20亿2.05亿1.73亿+3.39%+7.72%-3.79%+44.28%+67.17%+16.26%+16.12%0.50%4.48%235.83111.924.04%通用设备
002008大族激光
27.190.77+2.91%5083.65万13.81亿26.4326.4228.0026.15286.09亿266.27亿10.52亿9.79亿+3.23%+2.60%-0.26%+43.33%+31.04%+23.69%+32.49%0.74%5.19%17.7734.867.00%自动化设备
300672国科微
69.081.94+2.89%743.44万5.06亿67.2067.1469.2066.20150.00亿145.14亿2.17亿2.10亿+3.12%+7.52%-4.14%+54.16%+8.57%+10.95%+17.80%0.43%3.54%170.57156.294.47%半导体
300666江丰电子
76.282.09+2.82%880.73万6.61亿74.5674.1976.9772.75202.40亿168.20亿2.65亿2.21亿+1.09%+7.59%+1.44%+53.51%+45.63%+25.87%+30.66%0.26%3.99%57.9679.215.69%半导体
688689银河微电
24.900.67+2.77%240.92万5900.64万24.6524.2325.1023.8232.10亿32.10亿1.29亿1.29亿+2.98%+6.50%-0.20%+42.53%+25.57%-5.57%-10.01%0.82%1.87%54.2550.105.28%半导体
002171楚江新材
8.970.24+2.75%5899.92万5.26亿8.828.739.108.70130.69亿128.15亿14.57亿14.29亿+2.99%+12.69%+25.28%+64.24%+29.91%+22.79%+23.47%2.45%4.13%65.4724.714.58%工业金属
688711宏微科技
20.590.52+2.59%620.06万1.26亿20.2720.0720.8619.5043.83亿43.83亿2.13亿2.13亿+0.98%+8.60%+4.15%+55.63%+22.67%-38.16%-30.40%0.31%2.91%126.3237.716.78%半导体
301129瑞纳智能
27.850.67+2.47%639.89万1.76亿27.2227.1828.0026.8537.90亿10.00亿1.36亿3590.52万+6.14%-4.43%+4.74%+48.45%+54.46%-1.83%+5.17%0.54%17.82%189.4656.384.23%通用设备
300376ST易事特
3.850.09+2.39%2483.64万9475.96万3.773.763.853.7589.64亿89.61亿23.28亿23.27亿+3.49%+7.54%-4.23%+58.44%-9.00%-40.23%-39.09%1.27%1.07%46.9515.912.66%其他电源设备Ⅱ
002993奥海科技
35.160.77+2.24%604.52万2.10亿34.3934.3935.6734.0697.06亿83.65亿2.76亿2.38亿+0.09%+0.89%+19.63%+44.33%+1.30%-6.31%-4.72%3.42%2.54%24.6922.024.68%消费电子
300301*ST长方
1.880.04+2.17%2606.41万4847.64万1.851.841.911.8014.85亿14.85亿7.90亿7.90亿+3.87%+13.94%+5.62%+50.40%+44.62%+1.08%+12.57%--3.30%亏损亏损5.98%光学光电子
300671富满微
38.610.75+1.98%792.81万3.02亿37.8737.8638.6837.2084.06亿83.77亿2.18亿2.17亿+0.68%+4.80%-11.24%+46.75%+46.75%+13.23%+19.42%--3.65%亏损亏损3.91%半导体
300207欣旺达
23.650.42+1.81%3917.98万9.21亿23.2023.2323.8923.03436.53亿404.81亿18.46亿17.12亿+3.46%+3.91%+0.21%+42.38%+60.01%+53.76%+61.53%0.51%2.29%29.4240.573.70%电池
688234天岳先进
59.541.03+1.76%595.25万3.50亿58.5058.5159.7257.51255.85亿157.41亿4.30亿2.64亿-0.85%+0.90%-10.75%+20.75%+13.78%-12.49%-9.88%--2.25%154.65亏损3.78%半导体
002364中恒电气
7.590.13+1.74%1469.04万1.10亿7.487.467.647.3642.77亿42.36亿5.64亿5.58亿+4.69%+5.71%+2.71%+22.03%+33.63%-1.81%-0.78%0.66%2.63%44.91108.433.75%其他电源设备Ⅱ
688082盛美上海
112.651.91+1.72%180.53万2.01亿110.02110.74112.99109.00494.24亿488.40亿4.39亿4.34亿-2.88%+0.68%-2.62%+34.59%+35.44%+1.97%+8.54%0.56%0.42%49.6354.293.60%半导体
300632光莆股份
13.120.22+1.71%1733.39万2.28亿13.1812.9013.4812.9540.04亿29.02亿3.05亿2.21亿+8.39%+12.67%+3.43%+43.47%+35.75%+10.19%+7.13%3.07%7.84%80.4944.784.11%光学光电子
688261东微半导
48.370.79+1.66%291.60万1.39亿47.5847.5848.6846.3859.27亿39.91亿1.23亿8251.56万+0.65%+2.59%-6.89%+59.43%+24.44%-27.10%-24.67%0.29%3.53%152.1142.324.83%半导体
002371北方华创
405.596.59+1.65%656.08万26.51亿398.70399.00408.00397.532162.29亿2160.42亿5.33亿5.33亿-2.43%-4.01%-9.42%+32.29%+25.08%+72.61%+65.59%0.19%1.23%39.4855.452.62%半导体
688230芯导科技
48.710.78+1.63%128.41万6174.41万47.9347.9349.5046.8757.28亿14.32亿1.18亿2940.00万-1.85%+2.44%+1.25%+58.61%+42.55%+14.96%+18.11%1.23%4.37%49.8659.405.49%半导体
603290斯达半导
101.291.58+1.58%475.05万4.77亿99.7599.71102.3798.25242.46亿242.46亿2.39亿2.39亿+0.97%+2.73%-5.03%+38.75%+11.96%-15.89%-20.96%1.13%1.99%35.8926.634.13%半导体
002660茂硕电源
9.070.14+1.57%1326.16万1.20亿8.938.939.178.9032.35亿23.32亿3.57亿2.57亿+3.54%+2.37%+5.47%+22.40%+21.58%-4.83%-26.14%1.10%5.16%58.9042.193.02%消费电子
688396华润微
50.000.75+1.52%746.18万3.73亿49.2549.2550.3249.00661.76亿661.76亿13.24亿13.24亿-0.71%+0.70%-5.91%+40.13%+30.08%-3.58%+12.16%0.22%0.56%71.7444.722.68%半导体
301348蓝箭电子
28.450.41+1.46%542.33万1.53亿28.2528.0428.5927.5856.90亿36.59亿2.00亿1.29亿+1.28%+4.67%-4.82%+31.29%-17.96%-47.12%-38.30%0.98%4.22%592.7197.433.60%半导体
300464星徽股份
6.460.09+1.41%4622.66万2.94亿6.256.376.656.1530.40亿20.83亿4.71亿3.22亿-1.97%+15.77%+25.68%+85.10%+76.50%+2.54%+7.31%--14.34%亏损亏损7.85%互联网电商
688138清溢光电
25.500.35+1.39%277.57万7006.61万25.1525.1525.7124.6668.03亿68.03亿2.67亿2.67亿+0.83%+5.77%-8.86%+39.57%+14.50%+13.94%+13.53%0.63%1.04%42.5750.804.18%半导体

评论

阅读更多