第三代半导体

添加自选
  • 2367.776
  • -10.967-0.46%
交易中 12/09 10:14 (北京)
2386.924最高价2359.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300632光莆股份
15.051.93+14.71%3707.02万5.68亿14.5813.1215.7414.4045.93亿33.29亿3.05亿2.21亿+22.41%+25.26%+16.08%+54.92%+51.03%+24.41%+22.89%2.68%16.76%92.3351.3710.21%光学光电子
002364中恒电气
8.350.76+10.01%1712.09万1.41亿7.687.598.357.6847.06亿46.60亿5.64亿5.58亿+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.07%49.41119.298.83%其他电源设备Ⅱ
300787海能实业
14.540.72+5.21%605.72万8754.87万13.9513.8214.9713.7738.32亿23.48亿2.64亿1.62亿+5.44%+4.08%+4.60%+28.56%+3.12%-0.32%+5.28%1.61%3.75%53.0729.738.68%消费电子
300376ST易事特
4.050.20+5.19%2889.67万1.17亿3.873.854.153.8494.29亿94.26亿23.28亿23.27亿+7.14%+12.50%-2.17%+66.67%-5.62%-36.03%-35.93%1.21%1.24%49.3916.748.05%其他电源设备Ⅱ
000576甘化科工
8.730.34+4.05%897.03万7731.64万8.458.398.758.4138.10亿37.88亿4.36亿4.34亿+13.38%+15.78%+10.79%+55.06%+36.19%-7.91%-6.13%--2.07%亏损亏损4.05%地面兵装Ⅱ
300296利亚德
6.080.19+3.23%1.12亿6.89亿5.925.896.295.88153.79亿127.09亿25.29亿20.90亿+9.55%+13.86%+6.85%+46.51%+28.81%+0.16%+2.18%0.82%5.38%3040.0053.816.96%光学光电子
300301*ST长方
1.940.06+3.19%1602.39万3110.73万1.871.881.981.8515.33亿15.32亿7.90亿7.90亿+6.01%+18.29%+1.04%+53.97%+52.76%+6.59%+16.17%--2.03%亏损亏损6.92%光学光电子
002402和而泰
20.400.62+3.13%6374.41万12.82亿19.6619.7820.5219.60188.74亿163.48亿9.25亿8.01亿+11.96%+3.82%+44.48%+114.74%+86.13%+49.78%+44.27%0.74%7.95%53.5456.984.65%家电零部件Ⅱ
688187时代电气
48.631.40+2.96%266.69万1.30亿48.0047.2349.2047.93686.43亿135.83亿14.12亿2.79亿+3.34%+5.67%-9.42%+9.77%+2.99%+32.40%+36.79%1.60%0.96%19.3122.102.69%轨交设备Ⅱ
300667必创科技
20.390.58+2.93%522.36万1.06亿19.8519.8120.5519.8541.73亿35.20亿2.05亿1.73亿+5.87%+10.82%-4.81%+44.10%+71.06%+18.68%+19.52%0.49%3.03%242.74115.203.53%通用设备
600509天富能源
7.110.16+2.30%2183.20万1.56亿7.176.957.237.0498.05亿98.05亿13.79亿13.79亿-2.07%+8.72%-2.47%+42.20%+24.47%+20.67%+11.93%2.22%1.58%19.0122.792.73%电力
603519立霸股份
13.940.27+1.98%138.66万1904.31万13.6513.6713.9513.5637.13亿37.13亿2.66亿2.66亿+7.56%+12.06%+6.90%+51.36%+23.14%+11.88%+15.68%7.17%0.52%27.445.802.85%家电零部件Ⅱ
002429兆驰股份
5.240.08+1.55%3267.66万1.72亿5.185.165.315.17237.21亿237.08亿45.27亿45.24亿+1.55%+7.16%-5.07%+13.67%+9.08%-9.09%-4.27%2.02%0.72%14.0514.932.71%黑色家电
002903宇环数控
19.490.29+1.51%585.42万1.14亿19.2019.2019.6919.0030.37亿20.02亿1.56亿1.03亿+4.34%+9.31%+3.95%+25.34%+16.99%-7.15%-23.12%1.03%5.70%196.8775.843.59%通用设备
603595东尼电子
18.870.26+1.40%207.18万3892.78万18.5818.6118.9518.5143.86亿43.86亿2.32亿2.32亿-0.79%-2.48%-13.80%+18.90%-11.41%-52.42%-48.71%--0.89%亏损亏损2.36%消费电子
002428云南锗业
23.690.29+1.24%2917.58万6.89亿23.0223.4024.1022.90154.72亿154.70亿6.53亿6.53亿+6.28%+13.30%-4.55%+94.02%+149.89%+88.31%+92.45%0.08%4.47%376.032153.645.13%小金属
300484蓝海华腾
25.790.31+1.22%1508.37万3.83亿25.5025.4826.3824.5553.56亿42.39亿2.08亿1.64亿+6.44%-1.49%-14.60%+87.02%+80.98%+107.15%+106.82%0.62%9.18%232.34222.337.18%自动化设备
002977天箭科技
30.420.30+1.00%77.19万2319.31万29.9030.1230.5029.6836.54亿20.27亿1.20亿6662.02万-0.69%+2.77%-5.76%+20.33%-4.64%-18.73%-13.68%0.59%1.16%307.2772.952.72%军工电子Ⅱ
000988华工科技
37.680.28+0.75%1311.49万4.96亿38.1837.4038.3037.42378.87亿378.68亿10.06亿10.05亿+3.32%+6.65%-13.93%+29.35%+26.78%+24.93%+27.25%0.40%1.31%33.5237.642.35%自动化设备
688082盛美上海
113.040.39+0.35%48.53万5465.75万112.00112.65113.59111.11495.95亿490.09亿4.39亿4.34亿-2.26%+1.08%-8.10%+35.49%+30.80%-0.17%+8.92%0.55%0.11%49.8054.482.20%半导体
002851麦格米特
42.700.14+0.33%820.15万3.52亿42.6042.5643.7941.91232.81亿195.11亿5.45亿4.57亿+0.16%+11.46%-8.05%+78.66%+51.40%+67.17%+75.12%0.51%1.80%41.7437.004.42%其他电源设备Ⅱ
300207欣旺达
23.700.05+0.21%1248.01万2.97亿23.6523.6524.1123.51437.46亿405.67亿18.46亿17.12亿-0.80%+1.85%-5.28%+43.72%+60.14%+54.09%+61.87%0.51%0.73%29.4840.652.54%电池
688106金宏气体
18.640.03+0.16%210.19万3918.83万18.6018.6118.7518.5389.84亿89.84亿4.82亿4.82亿-0.32%+2.53%-10.26%+16.05%+0.09%-23.69%-21.01%2.68%0.44%33.7128.501.18%电子化学品Ⅱ
603185弘元绿能
18.790.03+0.16%617.96万1.16亿18.7518.7618.8318.58127.59亿127.59亿6.79亿6.79亿-10.78%-6.10%-23.40%+39.60%-2.03%-46.02%-43.51%0.11%0.91%亏损17.221.33%光伏设备
301607富特科技
40.410.03+0.07%64.03万2610.54万40.4940.3841.1940.3944.86亿9.04亿1.11亿2236.82万+0.77%+1.53%-7.78%-8.33%+188.64%+188.64%+188.64%--2.86%53.8146.501.98%汽车零部件
600745闻泰科技
37.010.02+0.05%1165.51万4.30亿36.9936.9937.1836.60460.44亿460.44亿12.44亿12.44亿-1.31%-5.59%-25.95%+43.28%+23.22%-23.49%-12.27%0.34%0.94%亏损39.001.57%半导体
688375国博电子
50.580.01+0.02%54.32万2747.33万50.8550.5751.1350.00301.46亿134.28亿5.96亿2.65亿-2.22%+3.99%-17.11%+37.18%-1.83%-11.48%-4.32%0.68%0.21%65.1849.732.24%军工电子Ⅱ
002617露笑科技
6.900.000.00%1386.60万9580.81万6.886.906.966.86132.69亿130.51亿19.23亿18.91亿-0.72%+4.23%-12.44%+20.63%+32.69%+4.23%+11.29%--0.73%75.00101.471.45%电力
688396华润微
49.99-0.01-0.02%171.41万8554.58万50.3250.0050.3349.60661.63亿661.63亿13.24亿13.24亿-0.71%+0.79%-12.22%+38.55%+27.01%-2.51%+12.14%0.22%0.13%71.7244.711.46%半导体
300745欣锐科技
18.77-0.01-0.05%178.46万3377.54万18.7818.7819.1418.6831.46亿26.52亿1.68亿1.41亿+4.51%+3.82%-4.96%+38.73%+15.94%-39.80%-30.92%--1.26%亏损亏损2.45%汽车零部件

评论

阅读更多