蔚来汽车概念

添加自选
  • 3054.977
  • +67.736+2.27%
休市中 01/24 15:00 (北京)
3081.926最高价2984.402最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002965祥鑫科技
47.044.28+10.01%3731.54万17.07亿42.8842.7647.0442.5096.06亿71.85亿2.04亿1.53亿+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%汽车零部件
603305旭升集团
16.621.51+9.99%4900.15万7.92亿15.0615.1116.6214.98155.10亿155.10亿9.33亿9.33亿+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%汽车零部件
600588用友网络
10.900.99+9.99%8657.20万9.15亿9.809.9110.909.72372.45亿372.45亿34.17亿34.17亿+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%亏损亏损11.91%软件开发
000887中鼎股份
14.780.95+6.87%1.11亿16.12亿13.8513.8315.0013.85194.58亿194.26亿13.16亿13.14亿+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽车零部件
002050三花智控
31.531.75+5.88%1.72亿53.20亿29.5029.7832.0629.421176.82亿1157.29亿37.32亿36.70亿+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家电零部件Ⅱ
002230科大讯飞
49.822.46+5.19%8949.60万44.01亿47.3547.3650.4947.251151.71亿1090.61亿23.12亿21.89亿+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%软件开发
300825阿尔特
11.500.48+4.36%1901.12万2.16亿11.0211.0211.7710.9557.27亿55.71亿4.98亿4.84亿+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1437.50159.727.44%汽车服务
300598诚迈科技
46.921.72+3.81%675.70万3.14亿45.1845.2046.9645.18101.81亿101.78亿2.17亿2.17亿+1.47%+7.12%-8.98%-28.38%+56.61%+38.51%-3.06%0.20%3.12%39.3354.123.94%软件开发
002182宝武镁业
11.850.42+3.67%3549.92万4.18亿11.4411.4311.9811.41117.53亿92.28亿9.92亿7.79亿+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%小金属
002708光洋股份
10.480.36+3.56%3452.32万3.59亿10.3510.1210.5410.1658.91亿53.87亿5.62亿5.14亿+6.29%+10.43%-3.41%-5.84%+36.28%+1.26%-5.92%--6.72%亏损亏损3.76%汽车零部件
603158腾龙股份
8.900.28+3.25%3847.99万3.40亿8.568.628.908.5243.68亿43.68亿4.91亿4.91亿+3.73%+12.66%+7.36%+10.01%+33.03%+5.30%+10.15%1.80%7.84%15.0322.474.41%汽车零部件
002405四维图新
8.770.27+3.18%4820.90万4.18亿8.508.508.788.49208.01亿206.58亿23.72亿23.56亿-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%亏损亏损3.41%软件开发
688097博众精工
27.950.78+2.87%610.59万1.70亿27.0527.1728.2527.00124.84亿123.99亿4.47亿4.44亿+1.86%+10.52%-1.76%+15.35%+42.78%+4.77%+6.48%0.77%1.38%30.0931.984.60%自动化设备
601689拓普集团
65.531.71+2.68%4252.61万27.83亿63.6663.8268.0062.801104.85亿1104.85亿16.86亿16.86亿+18.35%+23.64%+25.39%+50.54%+85.22%+49.74%+33.73%0.58%2.52%39.6451.368.15%汽车零部件
300088长信科技
6.360.14+2.25%3887.24万2.45亿6.216.226.366.19156.21亿155.43亿24.56亿24.44亿+2.58%+10.03%-5.92%-12.76%+45.54%+10.23%-2.75%1.10%1.59%68.3964.902.73%光学光电子
603348文灿股份
23.190.49+2.16%618.83万1.43亿22.5222.7023.2922.5072.93亿72.93亿3.14亿3.14亿+3.94%+0.30%-6.45%-1.36%-1.36%-28.00%-1.99%0.65%1.97%74.57144.943.48%汽车零部件
600418江淮汽车
42.110.88+2.13%6929.83万28.98亿41.2241.2342.3141.21919.69亿919.69亿21.84亿21.84亿+9.75%+19.46%+8.06%+2.83%+122.33%+196.57%+12.29%0.05%3.17%155.39610.292.67%商用车
600563法拉电子
122.712.52+2.10%265.17万3.24亿120.00120.19124.78119.08276.10亿276.10亿2.25亿2.25亿+0.62%+6.35%+3.15%+8.21%+41.93%+36.56%+3.19%1.63%1.18%25.4626.964.74%元件
002920德赛西威
110.802.26+2.08%722.51万8.04亿107.80108.54113.48107.51614.90亿612.89亿5.55亿5.53亿+5.82%+8.47%-6.58%-9.08%+21.61%-2.04%+0.63%0.76%1.31%30.8539.765.50%软件开发
300421力星股份
12.890.24+1.90%1867.61万2.37亿12.5312.6512.9212.4337.90亿29.69亿2.94亿2.30亿+5.05%+14.78%+6.27%+22.88%+54.93%+10.27%+15.19%2.87%8.11%70.8263.193.87%通用设备
601238广汽集团
8.600.16+1.90%2270.70万1.94亿8.458.448.618.42887.13亿635.00亿103.15亿73.84亿+0.23%+3.99%-8.12%+7.63%+8.45%+2.75%-7.92%1.51%0.31%2150.0020.052.25%乘用车
300750宁德时代
260.624.35+1.70%2243.98万58.76亿256.01256.27264.78256.011.15万亿1.02万亿44.03亿39.03亿+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%0.77%0.58%23.4326.013.42%电池
603730岱美股份
9.030.15+1.69%338.57万3042.63万8.898.889.058.85149.24亿149.24亿16.53亿16.53亿+2.03%+6.11%-2.80%-6.52%+3.20%-11.67%+0.44%3.41%0.21%20.2522.802.25%汽车零部件
600660福耀玻璃
59.390.97+1.66%1094.10万6.49亿58.2658.4259.9858.201549.93亿1189.57亿26.10亿20.03亿-1.33%-1.02%-2.75%+4.17%+30.73%+57.53%-4.82%2.19%0.55%22.2027.533.05%汽车零部件
600741华域汽车
16.600.27+1.65%930.80万1.54亿16.2016.3316.6816.20523.35亿523.35亿31.53亿31.53亿-0.06%+3.04%-7.11%+9.93%+9.86%+4.47%-5.74%4.52%0.30%7.537.262.94%汽车零部件
002101广东鸿图
11.750.19+1.64%459.69万5368.25万11.5511.5611.7611.5178.10亿73.20亿6.65亿6.23亿+1.38%+5.67%-6.60%-2.16%+12.98%-14.92%-1.92%2.72%0.74%20.5118.472.16%汽车零部件
300222科大智能
10.930.15+1.39%7312.96万7.82亿10.6210.7811.0510.3685.07亿69.27亿7.78亿6.34亿+8.54%+17.53%+4.79%+29.20%+77.15%+54.38%+9.63%--11.54%亏损亏损6.40%电网设备
000700模塑科技
7.000.08+1.16%1182.38万8233.92万6.916.927.016.9064.26亿64.26亿9.18亿9.18亿+0.39%+8.48%-1.31%+4.10%+30.74%+15.63%+2.90%4.66%1.29%11.1614.311.59%汽车零部件
002048宁波华翔
12.490.13+1.05%514.68万6415.19万12.3012.3612.5112.28101.68亿88.69亿8.14亿7.10亿-0.08%+4.08%-3.85%-2.35%-0.24%+4.10%-1.03%5.06%0.73%11.239.891.86%汽车零部件
002196方正电机
6.010.05+0.84%2774.70万1.65亿5.925.966.055.8329.80亿29.35亿4.96亿4.88亿+6.75%+14.69%+6.00%+14.04%+34.75%-12.77%+12.13%--5.68%222.5929.753.69%电机Ⅱ

新闻

评论

阅读更多