蔚来汽车概念

添加自选
  • 3038.663
  • +21.995+0.73%
未开盘 01/21 15:00 (北京)
3045.318最高价2998.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002196方正电机
6.240.57+10.05%3960.48万2.38亿5.715.676.245.6030.94亿30.48亿4.96亿4.88亿+11.23%+20.23%+12.03%+16.85%+58.38%-9.30%+16.42%--8.11%231.1130.8911.29%电机Ⅱ
601689拓普集团
62.185.65+9.99%3946.05万23.50亿57.5156.5362.1856.681048.37亿1048.37亿16.86亿16.86亿+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.34%37.6248.739.73%汽车零部件
002050三花智控
30.381.79+6.26%2.57亿76.16亿28.6128.5931.2228.301133.90亿1115.08亿37.32亿36.70亿+6.22%+34.66%+31.69%+30.61%+76.83%+17.15%+29.22%1.15%7.01%37.0038.8010.21%家电零部件Ⅱ
002708光洋股份
10.440.52+5.24%4610.60万4.80亿10.039.9210.869.9958.68亿53.66亿5.62亿5.14亿+2.45%+10.83%-1.23%+6.64%+46.01%+34.36%-6.28%--8.97%亏损亏损8.77%汽车零部件
300680隆盛科技
27.121.34+5.20%2352.63万6.19亿25.5625.7827.4225.2362.65亿46.79亿2.31亿1.73亿+13.85%+25.91%+13.90%+28.23%+57.31%+54.33%+13.19%0.74%13.64%30.8242.648.50%汽车零部件
600699均胜电子
17.590.63+3.71%4669.45万8.13亿17.0216.9617.7716.87247.79亿240.65亿14.09亿13.68亿+10.21%+17.74%+11.68%+4.64%+19.82%+9.32%+12.25%1.48%3.41%19.9022.875.31%汽车零部件
002085万丰奥威
17.890.55+3.17%1.12亿19.86亿17.5017.3417.9817.41379.86亿379.86亿21.23亿21.23亿+2.40%+7.90%-3.45%-0.22%+55.30%+304.75%-5.59%0.84%5.28%50.3952.313.29%汽车零部件
300421力星股份
12.800.36+2.89%2523.35万3.19亿12.4912.4412.8812.3837.64亿29.48亿2.94亿2.30亿+3.23%+18.85%+8.38%+22.37%+59.80%+7.20%+14.39%2.89%10.96%70.3362.754.02%通用设备
603305旭升集团
15.850.44+2.86%2609.85万4.08亿15.4915.4115.9515.26147.92亿147.92亿9.33亿9.33亿+2.46%+30.24%+10.45%+60.59%+57.09%-17.62%+20.53%1.45%2.80%31.3220.724.48%汽车零部件
002920德赛西威
110.623.01+2.80%661.89万7.22亿108.10107.61111.32106.00613.90亿611.90亿5.55亿5.53亿+2.43%+8.45%+0.29%-8.58%+24.11%-2.02%+0.46%0.76%1.20%30.8039.694.94%软件开发
002965祥鑫科技
41.200.85+2.11%3524.69万14.27亿40.7740.3541.3539.4284.13亿62.93亿2.04亿1.53亿+19.21%+35.26%+21.18%+40.95%+44.41%+7.63%+20.36%1.46%23.08%21.1120.684.78%汽车零部件
002026山东威达
10.400.21+2.06%1568.55万1.62亿10.4210.1910.5010.2346.35亿44.52亿4.46亿4.28亿+3.69%+11.95%+2.56%+8.56%+29.68%+8.22%+5.69%1.73%3.66%17.6927.882.65%通用设备
603158腾龙股份
8.900.16+1.83%3778.53万3.33亿8.748.748.938.6743.68亿43.68亿4.91亿4.91亿-6.90%+15.14%+12.52%+13.23%+37.13%+4.68%+10.15%1.80%7.70%15.0322.472.98%汽车零部件
600418江淮汽车
40.060.62+1.57%7837.63万31.21亿39.9439.4440.4039.30874.91亿874.91亿21.84亿21.84亿+6.26%+10.21%+6.60%+15.95%+107.14%+179.57%+6.83%0.05%3.59%147.82580.582.79%商用车
603730岱美股份
9.030.11+1.23%358.24万3208.17万8.928.929.048.85149.24亿149.24亿16.53亿16.53亿+2.50%+3.67%-0.55%-10.77%+4.76%-11.34%+0.44%3.41%0.22%20.2522.802.13%汽车零部件
600563法拉电子
123.431.38+1.13%216.64万2.66亿123.03122.05123.99120.63277.72亿277.72亿2.25亿2.25亿+6.47%+4.87%+3.90%+7.32%+34.16%+52.16%+3.79%1.62%0.96%25.6127.122.75%元件
300222科大智能
10.140.11+1.10%2535.76万2.56亿10.1410.0310.249.9178.92亿64.27亿7.78亿6.34亿-0.29%+7.64%-3.89%+20.86%+71.57%+40.25%+1.71%--4.00%亏损亏损3.29%电网设备
688097博众精工
27.570.29+1.06%339.79万9369.50万27.4727.2827.8727.29123.14亿122.31亿4.47亿4.44亿-1.01%+11.21%+2.19%+10.37%+45.67%-3.35%+5.03%0.78%0.77%29.6831.542.13%自动化设备
000887中鼎股份
13.750.13+0.95%3271.25万4.46亿13.6213.6213.8013.42181.02亿180.73亿13.16亿13.14亿+1.48%+10.71%+4.17%-0.22%+19.46%+21.25%+4.80%1.45%2.49%13.8516.012.79%汽车零部件
002230科大讯飞
48.170.36+0.75%3485.88万16.73亿48.0947.8148.2947.501113.56亿1054.49亿23.12亿21.89亿+2.47%+6.55%-4.12%+5.52%+25.38%+20.24%-0.31%0.21%1.59%517.96169.611.65%软件开发
603348文灿股份
22.700.13+0.58%405.02万9133.67万22.6022.5722.7722.3071.39亿71.39亿3.14亿3.14亿+0.09%-2.07%-8.25%-9.74%-1.65%-29.48%-4.06%0.66%1.29%72.99141.882.08%汽车零部件
300825阿尔特
11.390.06+0.53%1167.26万1.32亿11.3611.3311.4711.1356.73亿55.17亿4.98亿4.84亿-3.06%-0.35%-0.52%-0.61%+13.79%-7.55%+0.80%--2.41%1423.75158.193.00%汽车服务
002101广东鸿图
11.700.06+0.52%389.93万4532.18万11.7111.6411.7511.5277.76亿72.89亿6.65亿6.23亿-0.09%+2.45%-5.34%-5.49%+14.48%-15.77%-2.34%2.74%0.63%20.4218.401.98%汽车零部件
002334英威腾
7.700.03+0.39%2330.94万1.78亿7.697.677.737.5362.43亿55.45亿8.11亿7.20亿-1.03%+3.77%+8.30%+10.79%+33.22%-7.23%+2.39%0.78%3.24%28.0016.812.61%自动化设备
300088长信科技
6.350.02+0.32%3743.00万2.36亿6.346.336.386.22155.96亿155.19亿24.56亿24.44亿+2.75%+3.25%-6.62%-6.48%+49.76%+7.99%-2.91%1.10%1.53%68.2864.802.53%光学光电子
000700模塑科技
7.230.02+0.28%1479.50万1.07亿7.257.217.277.1466.37亿66.37亿9.18亿9.18亿+3.73%+6.79%+1.12%+7.57%+34.11%+13.13%+2.99%4.51%1.61%11.5314.791.80%汽车零部件
002405四维图新
8.910.02+0.22%3464.28万3.07亿8.928.898.978.78211.33亿209.88亿23.72亿23.56亿+0.11%+0.22%-11.96%-8.71%+37.93%+10.55%-7.57%--1.47%亏损亏损2.14%软件开发
601222林洋能源
7.080.01+0.14%1388.06万9820.95万7.107.077.117.04145.86亿145.86亿20.60亿20.60亿+3.66%+2.61%+0.14%-2.48%+16.83%+20.20%+0.14%8.06%0.67%13.3814.130.99%电力
600660福耀玻璃
59.550.05+0.08%865.44万5.16亿59.4959.5059.9259.051554.10亿1192.78亿26.10亿20.03亿-2.76%-0.72%-0.43%+2.07%+25.11%+61.60%-4.57%2.18%0.43%22.2627.611.46%汽车零部件
300598诚迈科技
46.380.01+0.02%412.75万1.90亿46.8546.3747.0745.67100.64亿100.61亿2.17亿2.17亿-1.72%+3.02%-9.78%-23.06%+56.16%+38.30%-4.17%0.20%1.90%38.8853.493.02%软件开发

新闻

评论

阅读更多