昨日连板

添加自选
  • 1446825.764
  • +128020.791+9.71%
休市中 07/12 15:00 (北京)
1446825.764最高价1360257.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300713英可瑞
16.422.74+20.03%2552.90万3.95亿14.8213.6816.4214.4126.06亿14.22亿1.59亿8662.76万+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%--29.47%亏损亏损14.69%其他电源设备Ⅱ
600297广汇汽车
0.960.09+10.34%7.41亿7.08亿0.960.870.960.9179.58亿79.58亿82.90亿82.90亿0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%--8.94%亏损20.435.75%汽车服务
600811东方集团
0.970.09+10.23%3.95亿3.79亿0.910.880.970.9035.49亿35.49亿36.59亿36.59亿+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%--10.80%亏损亏损7.96%贸易Ⅱ
603188亚邦股份
2.620.24+10.08%2628.99万6711.02万2.442.382.622.3914.94亿14.94亿5.70亿5.70亿+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%--4.61%亏损亏损9.66%化学制品
603032德新科技
12.951.18+10.03%1341.87万1.66亿11.7811.7712.9511.7730.37亿29.80亿2.35亿2.30亿+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%--5.83%亏损28.2110.03%电池
605376博迁新材
25.392.31+10.01%2020.17万5.08亿24.5023.0825.3924.5066.42亿66.42亿2.62亿2.62亿+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%0.71%7.72%亏损亏损3.86%能源金属
002829星网宇达
17.381.58+10.00%337.09万5858.69万17.3815.8017.3817.3836.12亿24.93亿2.08亿1.43亿+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%--2.35%177.3566.850.00%航天装备Ⅱ
600650锦江在线
10.370.94+9.97%469.04万4863.97万10.379.4310.3710.3757.20亿40.50亿5.52亿3.91亿+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%2.80%1.20%32.6137.850.00%铁路公路
600841动力新科
3.880.35+9.92%3220.41万1.17亿3.503.533.883.4553.85亿35.70亿13.88亿9.20亿+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%--3.50%亏损亏损12.18%汽车零部件
000816智慧农业
1.900.17+9.83%1680.26万3192.50万1.901.731.901.9027.49亿27.30亿14.47亿14.37亿+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%--1.17%亏损亏损0.00%汽车零部件
000861海印股份
0.910.08+9.64%2.26亿2.04亿0.900.830.910.8722.83亿21.72亿25.09亿23.87亿-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%--9.48%31.38亏损4.82%一般零售
002750*ST龙津
1.640.08+5.13%1446.47万2349.84万1.581.561.641.576.57亿6.54亿4.01亿3.99亿-2.96%+10.81%-11.35%-75.78%-84.23%-82.31%-83.60%--3.63%亏损亏损4.49%中药Ⅱ
002336*ST人乐
2.270.11+5.09%859.98万1922.30万2.222.162.272.179.99亿8.47亿4.40亿3.73亿-4.22%+2.25%-21.18%-71.98%-83.50%-81.57%-83.05%--2.30%亏损亏损4.63%一般零售
600165*ST宁科
2.100.10+5.00%4014.96万8268.59万2.042.002.101.9714.38亿14.38亿6.85亿6.85亿+15.38%+36.36%+57.89%-15.32%-35.19%-46.97%-37.87%--5.86%亏损亏损6.50%化学制品
000809*ST和展
1.910.09+4.95%173.26万327.57万1.851.821.911.8515.75亿15.75亿8.25亿8.25亿-4.98%-8.61%-12.39%+11.70%-38.78%-53.30%-37.17%--0.21%亏损亏损3.30%房地产开发
000908*ST景峰
1.070.05+4.90%173.88万186.05万1.071.021.071.079.41亿8.44亿8.80亿7.89亿+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%亏损亏损0.00%化学制药
600381ST春天
2.370.11+4.87%1547.43万3658.97万2.352.262.372.3213.91亿13.91亿5.87亿5.87亿+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%亏损亏损2.21%食品加工
603377ST东时
1.100.05+4.76%2850.21万3109.90万1.071.051.101.067.93亿7.93亿7.21亿7.21亿-0.90%+20.88%-6.78%-66.36%-74.83%-86.32%-73.87%--3.95%亏损亏损3.81%教育
600289*ST信通
1.320.06+4.76%303.67万400.49万1.321.261.321.298.33亿7.47亿6.31亿5.66亿+7.32%+3.94%-4.35%+1.54%-44.07%-44.07%-47.83%--0.54%亏损亏损2.38%通信服务

新闻