昨日连板

添加自选
  • 6394070.990
  • +193567.361+3.12%
交易中 08/06 14:26 (北京)
6485053.319最高价6005690.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300149睿智医药
6.970.95+15.78%8741.70万5.34亿5.896.027.185.3734.83亿34.77亿5.00亿4.99亿+76.90%+76.01%+82.46%+36.67%+38.29%-13.31%-8.89%--17.52%亏损亏损30.07%医疗服务
600280中央商场
3.160.29+10.10%9088.11万2.85亿3.162.873.162.9735.66亿35.66亿11.28亿11.28亿+30.04%+40.44%+38.60%+19.25%+14.49%-36.80%-16.40%--8.05%亏损亏损6.62%一般零售
001239永达股份
20.591.87+9.99%2521.07万4.81亿18.2018.7220.5917.7049.42亿10.05亿2.40亿4879.67万+35.46%+47.07%+59.61%+25.55%+21.05%+70.87%-13.60%--51.67%55.3554.1815.44%工程机械
603390通达电气
11.801.07+9.97%7798.28万9.08亿11.2010.7311.8011.0541.50亿41.27亿3.52亿3.50亿+49.18%+52.06%+65.03%+64.12%+73.53%+44.25%+18.00%0.42%22.30%157.33178.796.99%汽车零部件
002607中公教育
2.430.22+9.95%13.93亿32.54亿2.432.212.432.06149.87亿118.28亿61.67亿48.67亿+51.88%+63.09%+67.59%-3.57%-23.10%-46.71%-40.44%--28.62%亏损亏损16.74%教育
000953河化股份
4.870.44+9.93%1.12亿5.33亿4.874.434.874.0517.83亿17.83亿3.66亿3.66亿+60.73%+71.48%+106.36%+54.11%+27.15%-13.50%-10.97%--30.60%亏损亏损18.51%化学制药
600789鲁抗医药
9.520.76+8.68%2.64亿23.81亿8.978.769.558.4585.41亿85.41亿8.97亿8.97亿+33.90%+38.37%+37.37%-9.33%+75.00%+44.90%+35.04%0.95%29.39%31.9534.7412.56%化学制药
600721百花医药
8.490.61+7.74%9741.81万7.58亿7.507.888.677.1832.43亿32.43亿3.82亿3.82亿+37.16%+41.50%+60.49%+32.04%+54.36%+17.92%+9.69%--25.50%119.58249.7118.91%医疗服务
000908*ST景峰
2.450.12+5.15%3758.89万9178.43万2.442.332.452.3821.55亿19.33亿8.80亿7.89亿+28.27%+62.25%+166.30%+57.05%+17.79%-15.81%-24.38%--4.77%亏损亏损3.00%化学制药
000040ST旭蓝
1.350.06+4.65%5022.88万6735.67万1.301.291.351.3020.07亿14.31亿14.87亿10.60亿+27.36%-2.17%-41.05%-57.01%-64.38%-68.75%-63.32%--4.74%亏损亏损3.88%电力
002219新里程
2.260.07+3.20%1.91亿4.04亿2.202.192.391.9777.03亿74.27亿34.08亿32.86亿+33.73%+27.68%+29.14%-7.38%+1.35%-46.06%-25.41%--5.81%226.00251.1119.18%医疗服务
603373安邦护卫
33.570.02+0.06%1229.88万4.23亿36.8033.5536.9131.2836.10亿9.02亿1.08亿2688.17万+27.30%+33.43%+28.67%+4.74%+20.71%+80.48%-21.10%1.49%45.75%30.0330.5216.78%专业服务
300125ST聆达
3.95-0.02-0.50%6125.63万2.47亿3.903.974.443.7110.57亿10.48亿2.68亿2.65亿+80.37%+89.00%+115.85%+46.84%-54.70%-75.08%-68.68%--23.08%亏损亏损18.39%电力
002742ST三圣
2.71-0.14-4.91%941.52万2574.87万2.852.852.852.7111.71亿11.70亿4.32亿4.32亿+15.32%+24.31%+70.44%+47.28%-10.56%-29.61%-19.82%--2.18%亏损亏损4.91%化学制药
001379腾达科技
33.63-2.41-6.69%3788.31万13.47亿37.4536.0439.6432.4467.26亿16.82亿2.00亿5000.00万+36.65%+120.09%+163.56%+117.64%+98.15%+99.56%+99.56%0.38%75.77%92.6478.5719.98%通用设备
000980众泰汽车
1.83-0.19-9.41%5.24亿10.42亿2.202.022.221.8292.28亿89.45亿50.43亿48.88亿+32.61%+31.65%+33.58%-7.11%-15.28%-53.20%-38.59%--10.72%亏损亏损19.80%汽车零部件
603278大业股份
7.14-0.79-9.96%5934.48万4.63亿8.727.938.727.1424.40亿24.40亿3.42亿3.42亿+31.98%+36.91%+31.13%-14.34%-17.12%-39.67%-43.18%0.49%17.36%35.1725.5019.92%通用设备
600561江西长运
5.75-0.64-10.02%4791.98万2.82亿6.286.396.285.7516.36亿16.36亿2.84亿2.84亿+15.23%+20.80%+60.17%+32.79%+20.55%+2.68%-10.44%--16.85%亏损亏损8.29%铁路公路