昨日连板

添加自选
  • 8904737882.265
  • -251702678.664-2.75%
未开盘 01/06 15:00 (北京)
9223243460.496最高价8793728918.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002793罗欣药业
4.590.42+10.07%1.18亿5.17亿4.244.174.594.1249.92亿49.84亿10.88亿10.86亿+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.88%亏损亏损11.27%化学制药
605033美邦股份
16.011.46+10.03%1838.86万2.71亿16.0114.5516.0113.1021.65亿21.65亿1.35亿1.35亿+28.39%+23.53%+16.65%+37.72%+37.25%-7.48%+33.08%1.22%13.60%70.5337.5820.00%农化制品
603617君禾股份
9.760.89+10.03%5995.53万5.85亿9.768.879.769.4938.13亿37.10亿3.91亿3.80亿+42.07%+45.02%+46.33%+72.74%+61.05%+7.72%+33.15%0.41%15.77%66.85103.833.04%通用设备
002733雄韬股份
17.111.56+10.03%7439.43万11.52亿15.1015.5517.1114.5065.74亿63.11亿3.84亿3.69亿+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%电池
000756新华制药
18.431.68+10.03%9675.87万17.46亿17.7016.7518.4317.43125.77亿82.71亿6.82亿4.49亿+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%1.49%21.56%28.0525.325.97%化学制药
600789鲁抗医药
11.631.06+10.03%6106.32万7.10亿11.6310.5711.6311.63104.52亿104.52亿8.99亿8.99亿+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%化学制药
002552宝鼎科技
15.931.45+10.01%3298.34万5.13亿14.5014.4815.9314.1765.08亿51.01亿4.09亿3.20亿+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%0.88%10.30%31.8635.1712.16%通用设备
600618氯碱化工
11.981.09+10.01%7460.56万8.47亿10.8010.8911.9810.73138.54亿89.83亿11.56亿7.50亿+18.85%+14.86%+22.87%+40.45%+39.14%+34.30%+21.50%1.67%9.95%15.0318.2111.48%化学原料
605199葫芦娃
19.241.75+10.01%3866.00万7.23亿17.8317.4919.2417.7276.98亿76.98亿4.00亿4.00亿+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%0.65%9.66%68.2372.338.69%中药Ⅱ
603215比依股份
22.652.06+10.00%4602.91万10.36亿22.6520.5922.6521.6142.70亿16.09亿1.89亿7103.25万+30.47%+28.69%+49.21%+59.06%+95.60%+33.48%+33.08%1.66%64.80%33.4121.175.05%小家电
600664哈药股份
4.730.43+10.00%2.62亿12.28亿4.574.304.734.49119.13亿119.13亿25.19亿25.19亿+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%化学制药
603320迪贝电气
16.761.52+9.97%2695.00万4.32亿15.1115.2416.7614.9522.44亿22.44亿1.34亿1.34亿+13.86%+9.61%+6.75%+20.84%+9.54%+7.78%+18.70%0.60%20.13%30.2054.0611.88%电机Ⅱ
002184海得控制
15.551.41+9.97%1.04亿15.06亿14.2214.1415.5512.8854.72亿37.33亿3.52亿2.40亿+46.42%+37.37%+30.02%+66.13%+94.13%+5.71%+33.13%0.64%43.27%亏损46.7018.88%自动化设备
605208永茂泰
8.940.81+9.96%2038.87万1.77亿8.318.138.948.2329.50亿29.50亿3.30亿3.30亿+15.50%+19.52%+12.31%+31.28%+34.84%-4.28%+15.95%0.22%6.18%76.4195.118.73%工业金属
000573粤宏远A
3.770.34+9.91%909.18万3427.62万3.773.433.773.7724.06亿23.86亿6.38亿6.33亿+27.80%+16.72%+11.87%+50.80%+83.01%+12.87%+26.09%1.59%1.44%25.1336.250.00%房地产开发
603959ST百利
5.160.25+5.09%83.23万429.47万5.164.915.165.1625.30亿25.30亿4.90亿4.90亿+27.41%+62.78%+68.08%+200.00%+276.64%-42.86%+15.70%--0.17%亏损亏损0.00%专业工程
603007*ST花王
11.640.55+4.96%1.92万22.38万11.6411.0911.6411.64102.07亿58.18亿8.77亿5.00亿+27.63%+60.26%+51.51%+184.30%+299.18%+312.89%+15.71%--0.00%亏损亏损0.00%基础建设