拼多多概念

添加自选
  • 1567.605
  • +9.455+0.61%
交易中 01/24 11:13 (北京)
1569.026最高价1540.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300785值得买
36.563.78+11.53%2240.83万7.97亿32.9732.7836.9832.7872.70亿44.70亿1.99亿1.22亿+10.52%+17.94%-6.21%+28.69%+128.21%+84.55%+9.13%0.38%18.33%112.8497.2312.81%数字媒体
301001凯淳股份
38.561.91+5.21%648.81万2.47亿35.9936.6539.9135.5730.85亿19.40亿8000.00万5030.00万-3.60%-4.13%+0.42%+58.55%+118.10%+55.02%+10.17%0.32%12.90%160.00438.1811.84%互联网电商
300612宣亚国际
15.570.43+2.84%690.12万1.06亿15.0215.1415.7214.8528.10亿28.01亿1.80亿1.80亿+2.37%+11.13%-11.48%-4.42%+18.49%-11.13%-1.39%--3.84%亏损亏损5.75%广告营销
002995天地在线
19.220.53+2.84%426.85万8051.13万18.5018.6919.3218.4034.11亿21.61亿1.77亿1.12亿-3.51%+6.01%-18.66%-8.48%+32.10%-9.00%-12.28%--3.80%亏损亏损4.92%广告营销
002878元隆雅图
16.730.46+2.83%985.50万1.61亿16.1116.2716.7616.0043.67亿39.09亿2.61亿2.34亿-1.01%+6.09%-13.76%+37.36%+53.63%-1.70%+1.52%0.30%4.22%880.53183.854.67%广告营销
003010若羽臣
26.890.48+1.82%197.20万5264.45万26.2026.4126.9626.0144.11亿32.52亿1.64亿1.21亿-3.20%+0.34%-12.78%+80.35%+137.96%+90.26%-3.62%0.81%1.63%56.3781.243.60%互联网电商
000676智度股份
8.270.14+1.72%1961.35万1.61亿8.108.138.308.07104.64亿104.52亿12.65亿12.64亿-0.72%+7.96%-6.76%-29.32%+45.09%-4.50%-2.25%--1.55%35.9635.042.83%广告营销
000829天音控股
10.280.15+1.48%1110.06万1.13亿10.0810.1310.3110.05105.38亿105.28亿10.25亿10.24亿-1.53%+3.01%-17.30%-33.81%+31.96%+14.41%-22.00%0.24%1.08%亏损125.372.57%专业连锁Ⅱ
300959线上线下
44.070.58+1.33%321.04万1.39亿43.1643.4944.2142.2135.42亿23.04亿8036.78万5227.52万-10.68%-16.52%-24.04%+39.64%+81.21%+32.82%-0.20%0.61%6.14%358.29134.364.60%通信服务
603598引力传媒
19.830.24+1.23%4063.05万8.02亿19.8819.5920.3719.3053.24亿53.12亿2.68亿2.68亿+9.86%+29.02%+13.90%+30.89%+58.26%+12.73%+17.41%--15.17%165.25110.785.46%广告营销
002429兆驰股份
5.460.05+0.92%3891.79万2.11亿5.395.415.485.38247.17亿247.03亿45.27亿45.24亿+2.06%+6.85%-11.79%+2.63%+15.68%+4.92%-5.54%1.94%0.86%14.6415.561.85%黑色家电
300792壹网壹创
28.230.24+0.86%1145.24万3.20亿27.7227.9928.2727.5066.89亿60.00亿2.37亿2.13亿-13.56%+26.54%-0.25%+35.66%+89.85%+26.96%+17.63%0.48%5.39%75.0861.912.75%互联网电商
688365光云科技
12.240.08+0.66%1258.96万1.52亿12.0012.1612.4011.8252.12亿52.12亿4.26亿4.26亿-9.67%-1.84%-3.32%+42.16%+113.61%+27.23%+8.22%--2.96%291.43亏损4.77%IT服务Ⅱ
600847万里股份
8.140.05+0.62%113.98万921.01万8.058.098.197.9612.48亿12.48亿1.53亿1.53亿+0.37%+6.82%-3.21%-20.66%+20.59%-31.25%+0.49%--0.74%亏损亏损2.84%电池
300766每日互动
19.360.06+0.31%4039.34万7.76亿19.0119.3019.7518.8075.92亿68.86亿3.92亿3.56亿+15.31%+24.58%+31.79%+21.30%+106.62%+39.78%+32.51%--11.36%亏损亏损4.92%软件开发
002264新华都
6.000.01+0.17%427.15万2557.14万5.995.996.045.9243.19亿39.27亿7.20亿6.55亿-2.76%+5.63%-13.17%+6.95%+22.70%+9.89%-2.91%--0.65%18.6321.512.00%广告营销
605136丽人丽妆
7.320.000.00%623.16万4562.95万7.307.327.407.2429.31亿29.31亿4.00亿4.00亿-11.49%+2.09%-26.36%+3.54%+25.69%-24.25%-15.18%0.77%1.56%54.6398.922.19%互联网电商
300307慈星股份
9.880.000.00%0.000.000.009.880.000.0078.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%专用设备
002123梦网科技
10.80-0.09-0.83%1656.69万1.78亿10.8810.8910.9010.6486.46亿77.25亿8.01亿7.15亿-8.16%-7.77%-7.22%+1.03%+71.70%-4.89%-0.09%--2.32%亏损亏损2.39%通信服务
002591恒大高新
4.94-0.05-1.00%469.63万2323.62万4.984.995.044.9014.83亿11.04亿3.00亿2.24亿-2.37%+7.63%-2.56%-8.18%+28.31%-32.61%+0.41%--2.10%亏损亏损2.81%化学制品
002117东港股份
12.77-0.16-1.24%2198.68万2.80亿12.8112.9313.0612.5066.88亿66.86亿5.24亿5.24亿+7.95%-7.53%+24.10%+55.54%+89.75%+62.91%+9.33%2.43%4.20%61.6940.934.33%包装印刷
002640跨境通
4.64-0.06-1.28%1.11亿5.02亿4.584.704.674.4672.29亿66.21亿15.58亿14.27亿-10.42%+3.34%+9.69%+47.30%+220.00%+28.53%+20.83%--7.75%亏损亏损4.47%互联网电商
002571德力股份
4.10-0.06-1.44%680.62万2797.56万4.164.164.164.0816.07亿12.23亿3.92亿2.98亿-2.15%-22.64%-1.68%-20.70%+4.86%-37.60%0.00%--2.28%亏损亏损1.92%家居用品
603836海程邦达
12.64-0.23-1.79%342.45万4372.96万12.8712.8713.0612.4225.94亿25.94亿2.05亿2.05亿+5.51%+10.01%+2.60%-0.63%+6.31%-16.86%+3.95%1.58%1.67%17.3416.994.97%物流
300710万隆光电
16.47-0.44-2.60%436.30万7180.82万16.2816.9116.8416.1016.39亿14.68亿9949.03万8913.52万-3.06%+2.36%-13.09%-26.60%-0.66%-26.70%-7.78%--4.90%151.10亏损4.38%通信设备
603214爱婴室
22.02-0.74-3.25%531.26万1.17亿21.6822.7623.2421.3030.51亿30.51亿1.39亿1.39亿+4.76%+10.21%-2.05%+20.39%+106.55%+38.39%-2.39%2.08%3.84%28.8629.138.52%专业连锁Ⅱ
600228返利科技
4.45-0.21-4.51%2062.25万9151.74万4.534.664.564.3718.66亿18.54亿4.19亿4.17亿-27.05%-19.53%-38.96%-24.70%-2.63%-39.62%-27.88%--4.95%53.6172.954.08%数字媒体
002115三维通信
6.45-0.70-9.79%1.13亿7.35亿6.847.156.846.4452.31亿48.52亿8.11亿7.52亿-11.03%+1.74%-11.89%+17.92%+49.65%-6.39%-3.01%--15.07%亏损94.855.59%通信服务

评论

阅读更多