拼多多概念

添加自选
  • 1613.249
  • -9.901-0.61%
已收盘 12/16 15:00 (北京)
1640.808最高价1598.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603598引力传媒
24.702.25+10.02%7464.94万16.72亿21.7022.4524.7020.2166.31亿66.16亿2.68亿2.68亿+45.12%+54.57%+71.53%+114.60%+99.52%+36.16%+19.44%--27.87%205.83137.9920.00%广告营销
603214爱婴室
23.272.06+9.71%1757.94万4.05亿21.3621.2123.3321.3532.24亿32.24亿1.39亿1.39亿+30.15%+27.86%+51.20%+121.81%+108.12%+41.54%+46.34%1.97%12.69%30.5030.789.34%专业连锁Ⅱ
301001凯淳股份
32.811.75+5.63%1096.56万3.51亿30.6031.0633.0430.0126.25亿16.50亿8000.00万5030.00万+14.32%+11.67%+39.91%+74.06%+90.98%+18.13%+29.10%0.38%21.80%136.14372.849.76%互联网电商
002640跨境通
5.710.25+4.58%4.18亿23.18亿5.405.465.875.2188.96亿81.48亿15.58亿14.27亿-7.00%+11.31%+98.95%+168.08%+268.39%+37.92%+52.67%--29.27%亏损亏损12.09%互联网电商
003010若羽臣
27.441.14+4.33%1817.67万5.01亿26.3226.3028.9325.2045.01亿33.18亿1.64亿1.21亿+23.99%+17.67%+23.55%+133.14%+158.38%+62.04%+88.81%0.79%15.03%57.5382.9014.18%互联网电商
002995天地在线
25.961.00+4.01%3105.20万7.86亿24.9924.9626.5823.6846.07亿29.18亿1.77亿1.12亿+8.85%+3.39%+20.41%+94.31%+86.09%+9.95%+14.11%--27.62%亏损亏损11.62%广告营销
600228返利科技
8.550.22+2.64%6638.76万5.58亿8.338.338.807.9035.85亿35.63亿4.19亿4.17亿+9.48%+15.23%+11.47%+75.56%+71.00%-11.76%+9.62%--15.93%103.01140.1610.80%数字媒体
688365光云科技
10.490.23+2.24%1744.80万1.81亿10.2610.2610.5710.0144.67亿44.67亿4.26亿4.26亿+6.71%+13.28%+27.62%+83.07%+60.40%-14.51%-3.67%--4.10%249.76亏损5.46%IT服务Ⅱ
002878元隆雅图
19.600.30+1.55%5036.18万9.69亿19.1619.3019.9718.5551.16亿45.79亿2.61亿2.34亿+15.43%+10.55%+63.61%+85.61%+56.05%+5.95%+5.60%0.26%21.56%1031.58215.387.36%广告营销
605136丽人丽妆
9.620.13+1.37%2685.72万2.58亿9.339.499.919.3338.52亿38.52亿4.00亿4.00亿+3.11%+7.01%+29.82%+62.94%+69.25%-16.45%-2.37%0.58%6.71%71.79130.006.11%互联网电商
002115三维通信
10.900.06+0.55%1.43亿16.13亿11.9210.8411.9210.3188.40亿81.99亿8.11亿7.52亿+47.30%+54.83%+89.90%+146.61%+119.76%+37.80%+50.97%--19.01%亏损160.2914.85%通信服务
300710万隆光电
21.350.03+0.14%483.57万1.03亿21.4521.3221.7421.1421.24亿19.03亿9949.03万8913.52万+2.55%+3.44%+12.90%+39.45%+38.46%-16.27%-12.21%--5.43%195.87亏损2.81%通信设备
600847万里股份
10.430.01+0.10%242.41万2533.19万10.4010.4210.5410.3615.99亿15.99亿1.53亿1.53亿+1.46%+0.29%+10.37%+32.19%+59.97%-12.43%-12.50%--1.58%亏损亏损1.73%电池
603836海程邦达
13.95-0.09-0.64%187.96万2629.00万14.0914.0414.1013.8828.63亿28.63亿2.05亿2.05亿+3.33%-0.92%+9.50%+27.86%+1.95%-11.67%-20.44%1.43%0.92%19.1418.751.57%物流
002264新华都
7.30-0.05-0.68%3636.22万2.69亿7.317.357.657.2452.55亿47.78亿7.20亿6.54亿+6.73%-4.95%+26.96%+65.16%+28.30%+27.18%+32.49%--5.56%22.6726.165.58%广告营销
300792壹网壹创
25.40-0.23-0.90%1140.29万2.91亿25.5225.6326.1724.9660.18亿53.98亿2.37亿2.13亿+3.25%+6.50%+26.75%+63.24%+67.11%-0.30%+6.56%0.53%5.37%67.5555.704.72%互联网电商
300307慈星股份
7.97-0.08-0.99%2075.87万1.66亿8.088.058.117.8962.79亿61.96亿7.88亿7.77亿-4.78%+0.63%+9.93%+52.39%+35.31%+17.38%+26.11%1.25%2.67%20.4954.972.73%专用设备
002591恒大高新
6.43-0.07-1.08%1974.82万1.28亿6.546.506.616.3719.30亿14.37亿3.00亿2.24亿+5.93%+8.43%+27.33%+53.46%+71.01%-9.94%-9.56%--8.84%亏损亏损3.69%化学制品
002571德力股份
5.23-0.06-1.13%984.61万5181.97万5.315.295.385.2020.50亿15.60亿3.92亿2.98亿+1.95%+3.16%+16.48%+29.78%+39.10%-21.23%-21.59%--3.30%亏损亏损3.40%家居用品
002429兆驰股份
5.16-0.09-1.71%5391.30万2.79亿5.245.255.265.12233.59亿233.46亿45.27亿45.24亿-0.77%0.00%+1.98%+20.00%+10.02%-7.92%-5.74%2.05%1.19%13.8314.702.67%黑色家电
300766每日互动
16.50-0.37-2.19%3120.00万5.13亿16.9316.8717.0316.0364.71亿58.69亿3.92亿3.56亿+0.43%+4.04%+18.62%+62.08%+62.88%-5.71%+6.93%--8.77%亏损亏损5.93%软件开发
300612宣亚国际
19.58-0.51-2.54%2763.55万5.38亿20.1720.0920.3418.8635.26亿35.22亿1.80亿1.80亿+2.73%+7.82%+22.60%+48.11%+51.08%-8.29%+2.25%--15.36%亏损亏损7.37%广告营销
002117东港股份
9.73-0.29-2.89%2010.76万1.97亿10.0510.0210.159.6650.96亿50.94亿5.24亿5.24亿-4.33%+2.64%+20.27%+57.95%+38.01%+8.73%+17.96%3.19%3.84%47.0031.194.89%包装印刷
000829天音控股
13.29-0.49-3.56%4578.92万6.10亿13.8013.7813.9213.20136.24亿136.11亿10.25亿10.24亿+0.45%-2.21%+0.08%+55.62%+52.76%+11.35%+39.67%0.19%4.47%亏损162.075.23%专业连锁Ⅱ
300785值得买
40.25-1.51-3.62%3121.92万13.36亿43.2941.7645.8239.6080.04亿49.21亿1.99亿1.22亿+13.16%+25.47%+45.15%+146.33%+138.02%+54.27%+85.31%0.35%25.53%124.23107.0514.90%数字媒体
300959线上线下
38.35-1.84-4.58%394.85万1.53亿39.3440.1939.9838.1230.82亿20.05亿8036.78万5227.52万-0.13%+2.16%-4.70%+57.17%+60.73%-1.99%+7.33%0.70%7.55%311.79116.924.63%通信服务
000676智度股份
10.00-0.63-5.93%1.17亿11.93亿10.8410.6310.869.86126.53亿126.38亿12.65亿12.64亿-4.67%-1.38%+7.07%+73.61%+56.49%+16.96%+14.55%--9.22%43.4842.379.41%广告营销
002123梦网科技
11.22-0.90-7.43%9475.75万10.91亿12.4512.1212.4811.1189.81亿77.07亿8.00亿6.87亿+3.79%+3.79%+12.20%+65.49%+54.12%-26.88%+0.86%--13.80%亏损亏损11.30%通信服务

评论

阅读更多