600489中金黄金
16.361.33+8.85%1.11亿17.53亿15.0215.0316.5114.96793.02亿793.02亿48.47亿48.47亿+10.54%+8.92%+13.06%+18.46%+61.98%+65.10%+64.26%1.72%2.29%24.6826.6410.31%贵金属
600988赤峰黄金
18.160.83+4.79%5850.83万10.44亿17.4417.3318.2017.04302.17亿302.17亿16.64亿16.64亿+11.14%+6.82%+0.44%-4.17%+25.58%+35.32%+30.08%0.28%3.52%32.5437.606.69%贵金属
603979金诚信
52.512.15+4.27%692.33万3.58亿50.6050.3652.7749.64324.37亿324.37亿6.18亿6.18亿+3.92%+1.96%-2.31%-0.92%+35.27%+77.70%+39.06%0.38%1.12%28.9631.466.22%工业金属
301500飞南资源
17.510.71+4.23%363.52万6267.40万16.6416.8017.7716.6070.04亿7.01亿4.00亿4001.00万+0.34%-2.99%-2.94%-39.83%-22.80%-26.95%-19.20%--9.09%119.1238.916.96%工业金属
600531XD豫光金
6.550.25+3.97%4116.71万2.64亿6.306.306.576.2371.41亿71.41亿10.90亿10.90亿+4.30%+0.77%-8.65%-9.15%+8.26%+10.27%+11.21%2.44%3.78%11.9312.295.40%工业金属
002237恒邦股份
11.830.45+3.95%1475.53万1.71亿11.3711.3811.8511.24135.81亿107.70亿11.48亿9.10亿+2.78%+1.46%+0.04%-8.82%+8.28%+12.94%+11.13%1.14%1.62%25.4426.355.36%贵金属
000737北方铜业
9.420.33+3.63%6686.63万6.18亿9.039.099.488.95166.97亿68.42亿17.72亿7.26亿+1.51%-2.99%-7.74%-18.16%+62.13%+85.43%+65.26%1.06%9.21%25.1926.995.83%工业金属
601168西部矿业
18.580.60+3.34%2593.35万4.75亿18.0817.9818.6617.91442.76亿442.76亿23.83亿23.83亿+3.51%+2.82%+0.60%-6.54%+29.93%+89.40%+34.93%2.69%1.09%15.5615.884.17%工业金属
600362江西铜业
24.310.78+3.31%2078.70万4.99亿23.6023.5324.3623.52841.79亿504.49亿34.63亿20.75亿+2.66%+0.62%-2.17%-5.04%+34.53%+34.98%+36.11%2.06%1.00%13.0212.943.57%工业金属
601212白银有色
2.850.09+3.26%5580.28万1.56亿2.762.762.852.73211.04亿211.04亿74.05亿74.05亿+2.52%+0.35%-5.00%-21.05%+5.17%+7.20%+5.95%0.04%0.75%316.67259.094.35%工业金属
000878云南铜业
12.710.38+3.08%2964.26万3.71亿12.3112.3312.7612.24254.66亿254.66亿20.04亿20.04亿+2.01%-1.47%-4.44%-10.68%+19.34%+21.74%+20.02%2.36%1.48%16.4016.134.22%工业金属
603993洛阳钼业
9.090.27+3.06%1.72亿15.48亿8.868.829.138.801963.37亿1605.82亿215.99亿176.66亿+6.94%+9.12%+9.92%+5.21%+73.14%+75.62%+74.81%1.69%0.98%19.6323.803.74%小金属
000960锡业股份
15.710.45+2.95%2265.92万3.51亿15.2515.2615.7815.10258.56亿258.56亿16.46亿16.46亿+1.42%+2.08%-0.63%-0.19%+10.48%+9.86%+11.74%1.65%1.38%17.6118.354.46%小金属
000758中色股份
5.320.15+2.90%4006.62万2.10亿5.155.175.325.13106.02亿104.77亿19.93亿19.69亿+4.72%+3.91%+2.90%+4.72%+17.70%+17.70%+18.22%--2.04%18.1629.563.68%工业金属
000923河钢资源
17.670.49+2.85%712.88万1.24亿17.1817.1817.7717.06115.34亿110.95亿6.53亿6.28亿+2.61%-2.00%-3.02%-0.67%+6.06%+43.66%+9.07%3.40%1.14%11.9612.644.13%冶钢原料
601020华钰矿业
12.310.33+2.75%4891.16万5.91亿11.9711.9812.3511.72100.94亿100.94亿8.20亿8.20亿-3.83%-5.09%-17.93%+32.08%+21.64%+48.49%+19.51%--5.97%104.32136.785.26%工业金属
600490鹏欣资源
2.620.07+2.75%3857.59万1.00亿2.552.552.642.5157.98亿52.21亿22.13亿19.93亿+0.77%-1.87%-3.68%-19.14%-12.37%-24.28%-12.37%--1.94%亏损亏损5.10%工业金属
000688国城矿业
9.550.25+2.69%380.51万3591.46万9.309.309.619.22106.74亿106.74亿11.18亿11.18亿+0.32%-11.16%-20.94%-29.62%-9.56%-37.11%-7.37%0.37%0.34%217.05170.544.19%工业金属
601899紫金矿业
18.640.47+2.59%1.89亿34.85亿18.1718.1718.6618.114954.12亿3831.69亿265.78亿205.56亿+6.09%+7.62%+7.19%+9.01%+51.18%+65.84%+52.04%1.34%0.92%22.5923.453.03%工业金属
000060中金岭南
4.350.10+2.35%3526.19万1.52亿4.254.254.364.23162.59亿162.57亿37.38亿37.37亿+2.59%+0.93%-4.61%-11.94%-1.36%-4.61%+0.69%1.29%0.94%26.8523.643.06%工业金属
002842翔鹭钨业
5.290.12+2.32%388.35万2015.41万5.105.175.315.0214.61亿11.24亿2.76亿2.12亿+2.32%+3.52%+2.72%-26.22%-40.16%-34.12%-39.33%--1.83%亏损亏损5.61%小金属
000751锌业股份
2.650.06+2.32%935.78万2459.12万2.572.592.672.5742.81亿37.36亿16.16亿14.10亿+1.15%0.00%-1.12%-28.18%-19.21%-16.14%-18.46%--0.66%63.1048.183.86%工业金属
600255鑫科材料
1.780.04+2.30%1547.21万2728.57万1.741.741.791.7232.15亿32.15亿18.06亿18.06亿+2.89%+4.71%+6.59%-16.43%-18.72%-7.29%-19.46%--0.86%亏损亏损4.02%金属新材料
600711盛屯矿业
4.040.08+2.02%9535.80万3.81亿3.973.964.053.89126.16亿126.16亿31.23亿31.23亿+10.08%+6.04%+19.72%-15.39%-6.15%-13.76%-6.36%0.64%3.05%24.7947.534.04%能源金属
603527众源新材
7.080.14+2.02%347.65万2421.95万6.886.947.116.8122.44亿22.44亿3.17亿3.17亿-0.28%-0.70%+0.71%-24.92%-33.71%-37.68%-33.58%4.94%1.10%21.0119.564.32%工业金属
000630铜陵有色
3.690.07+1.93%1.26亿4.59亿3.613.623.703.59472.06亿388.43亿127.93亿105.26亿+2.22%+3.07%-1.09%-8.68%+16.01%+35.62%+15.28%2.14%1.20%17.0017.493.04%工业金属
601609金田股份
5.740.10+1.77%538.86万3064.31万5.655.645.775.5984.89亿84.86亿14.79亿14.78亿+1.41%-0.35%-1.37%-9.78%-14.74%-6.39%-13.71%2.09%0.36%15.3916.123.19%工业金属
000408藏格矿业
25.550.44+1.75%1099.91万2.78亿25.1525.1125.6124.80403.80亿403.80亿15.80亿15.80亿+6.15%+3.32%-0.23%-21.35%+0.69%+23.19%+4.09%6.26%0.70%13.3411.813.23%能源金属
002295精艺股份
5.230.09+1.75%355.56万1837.25万5.145.145.245.0413.11亿13.09亿2.51亿2.50亿-1.69%-2.97%+0.58%-25.92%-36.37%-17.51%-35.99%--1.42%53.9254.483.89%工业金属
601061中信金属
7.080.12+1.72%907.15万6348.75万6.956.967.086.89346.92亿35.48亿49.00亿5.01亿+3.06%-0.42%-7.81%-20.09%-9.46%-15.71%-8.17%2.12%1.81%20.7616.862.73%贸易Ⅱ
70208126 : 板块
70675575 70208126:
zhuzhu1237 : 你好