600973宝胜股份
5.080.31+6.50%2.21亿11.34亿4.714.775.254.7069.67亿69.67亿13.71亿13.71亿+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%亏损220.8711.53%电网设备
300697电工合金
16.350.47+2.96%4117.53万6.70亿16.8315.8817.2415.5054.41亿41.66亿3.33亿2.55亿+26.74%+24.43%+45.20%+25.87%+56.16%+38.56%+29.66%1.22%16.16%47.2540.1710.96%工业金属
600988赤峰黄金
17.870.47+2.70%7768.76万13.84亿17.6417.4017.9817.51297.34亿297.34亿16.64亿16.64亿+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%贵金属
002171楚江新材
8.520.16+1.91%2886.82万2.47亿8.368.368.728.33128.53亿127.74亿15.09亿14.99亿-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工业金属
600489中金黄金
13.210.24+1.85%6511.93万8.59亿13.1012.9713.3412.99640.33亿640.33亿48.47亿48.47亿+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%贵金属
002738中矿资源
38.490.66+1.74%931.08万3.57亿37.8337.8338.7137.70277.70亿273.75亿7.21亿7.11亿+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%小金属
600255鑫科材料
3.860.05+1.31%4.95亿19.53亿3.743.814.193.7469.72亿69.72亿18.06亿18.06亿+16.27%-3.50%0.00%+83.81%+119.32%+79.53%+12.87%--27.39%482.50亏损11.81%金属新材料
002237恒邦股份
10.820.07+0.65%1078.32万1.17亿10.7910.7510.8910.71124.22亿98.51亿11.48亿9.10亿+4.04%+6.71%+4.84%-3.22%0.00%+6.44%+7.13%1.25%1.18%21.8124.101.67%贵金属
601020华钰矿业
12.710.08+0.63%1800.90万2.28亿12.6412.6312.7912.54104.22亿104.22亿8.20亿8.20亿+0.32%+4.10%-4.44%+4.44%+9.74%+30.06%+0.71%0.22%2.20%101.68141.221.98%工业金属
603993洛阳钼业
7.110.04+0.57%1.54亿10.85亿7.077.077.136.991535.71亿1256.04亿215.99亿176.66亿+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%工业金属
000758中色股份
4.920.02+0.41%1598.65万7854.01万4.894.904.944.8898.05亿96.89亿19.93亿19.69亿+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%工业金属
600531豫光金铅
6.600.02+0.30%1172.65万7712.54万6.586.586.626.5471.96亿71.96亿10.90亿10.90亿+2.17%+2.48%-1.35%-6.25%+16.20%+12.82%+2.80%2.42%1.08%11.1112.381.22%工业金属
000060中金岭南
4.750.01+0.21%2357.44万1.11亿4.734.744.754.69177.54亿177.52亿37.38亿37.37亿+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%工业金属
601609金田股份
6.000.01+0.17%848.41万5058.43万5.995.996.015.9189.13亿89.13亿14.85亿14.85亿+2.04%+6.76%-4.91%+6.57%+15.61%-8.00%+1.69%2.00%0.57%20.6916.901.67%工业金属
600326西藏天路
6.060.01+0.17%3015.39万1.82亿6.056.056.135.9880.19亿80.14亿13.23亿13.22亿+1.85%-4.87%-32.14%-4.87%+40.28%+36.49%-6.19%--2.28%亏损亏损2.48%水泥
601168西部矿业
17.690.000.00%1674.12万2.95亿17.6417.6917.7417.50421.55亿421.55亿23.83亿23.83亿+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%工业金属
601061中信金属
7.21-0.01-0.14%580.96万4179.12万7.227.227.237.16353.29亿36.13亿49.00亿5.01亿+0.14%+1.69%-4.50%-9.76%+6.66%-0.55%-0.69%2.08%1.16%16.0617.170.97%贸易Ⅱ
002295精艺股份
6.80-0.02-0.29%330.79万2231.31万6.776.826.856.6617.04亿17.02亿2.51亿2.50亿+1.95%+5.75%-2.30%+7.42%+35.73%-14.47%+5.75%0.74%1.32%67.3370.832.79%工业金属
601899紫金矿业
16.20-0.05-0.31%1.28亿20.78亿16.3616.2516.3916.054305.57亿3330.24亿265.78亿205.57亿+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%工业金属
601618中国中冶
3.06-0.01-0.33%5537.26万1.69亿3.063.073.073.03634.14亿546.29亿207.24亿178.53亿-1.61%-1.61%-9.20%-6.42%-0.65%+3.80%-7.27%2.35%0.31%8.677.321.30%专业工程
000688国城矿业
11.95-0.04-0.33%635.67万7642.57万12.1411.9912.1711.89134.48亿134.48亿11.25亿11.25亿-3.86%+3.11%-11.09%-2.29%+23.07%+20.20%+0.50%0.15%0.57%114.90213.392.34%工业金属
601212白银有色
2.78-0.01-0.36%3026.44万8407.72万2.792.792.802.76205.85亿205.85亿74.05亿74.05亿+0.72%+1.46%-5.12%-16.01%+6.65%+5.44%0.00%0.11%0.41%亏损252.731.43%工业金属
603799华友钴业
29.27-0.11-0.37%1341.99万3.92亿29.3029.3829.3629.02496.77亿493.59亿16.97亿16.86亿-0.61%+3.61%-3.40%-6.04%+25.46%+0.02%+0.03%3.42%0.80%14.7914.831.16%能源金属
600711ST盛屯
5.30-0.02-0.38%5154.97万2.71亿5.285.325.325.22163.80亿163.80亿30.91亿30.91亿+6.64%+11.34%+12.77%+7.51%+15.97%+29.12%+7.72%0.49%1.67%9.4661.631.88%能源金属
601137博威合金
20.36-0.08-0.39%2971.91万6.08亿20.3720.4420.6820.21165.18亿164.84亿8.11亿8.10亿+5.17%+4.30%+9.88%+8.99%+47.54%+35.73%+0.30%2.21%3.67%11.5514.702.30%金属新材料
000960锡业股份
14.46-0.06-0.41%1528.82万2.21亿14.4214.5214.5914.34237.98亿237.98亿16.46亿16.46亿+1.33%+2.92%+0.70%-5.06%+6.40%+6.79%+3.06%2.49%0.93%14.9116.891.72%小金属
600362江西铜业
20.90-0.09-0.43%902.54万1.88亿21.0420.9921.0420.76723.71亿433.73亿34.63亿20.75亿+0.24%+1.95%-0.29%-7.81%-0.43%+19.14%+1.26%2.87%0.44%11.0511.121.33%工业金属
301219腾远钴业
45.63-0.22-0.48%161.95万7394.26万45.8145.8546.0845.34134.48亿76.60亿2.95亿1.68亿+1.29%+4.44%-4.20%-6.92%+16.76%+28.73%+0.93%3.29%0.97%17.8235.571.61%能源金属
603527众源新材
9.38-0.06-0.64%716.21万6761.42万9.419.449.539.3329.73亿29.73亿3.17亿3.17亿+0.86%+1.19%-4.48%+13.01%+38.14%-8.67%-2.19%1.60%2.26%25.3525.912.12%工业金属
002266浙富控股
2.96-0.02-0.67%2189.63万6486.86万2.982.982.982.94154.49亿144.95亿52.19亿48.97亿-0.34%-0.67%-8.64%-11.11%+6.86%-11.65%-5.13%1.69%0.45%18.9715.031.34%环境治理
