添加自选
  • 1455.316
  • -4.412-0.30%
已收盘 11/07 15:00 (北京)
1464.182最高价1431.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000629钒钛股份
3.180.07+2.25%2.33亿7.36亿3.103.113.233.08295.58亿292.42亿92.95亿91.95亿+10.42%+15.22%+13.17%+35.32%+1.60%-7.02%-3.05%--2.54%79.5027.894.82%冶钢原料
300402宝色股份
16.190.31+1.95%832.05万1.34亿15.7815.8816.2815.6439.44亿39.44亿2.44亿2.44亿+2.53%+1.89%+8.44%+24.54%+3.72%-2.47%-17.98%0.62%3.42%56.4161.564.03%通用设备
002601龙佰集团
20.100.35+1.77%2198.49万4.38亿19.5719.7520.1019.48479.64亿399.55亿23.86亿19.88亿+6.69%+4.09%+0.70%+21.30%-6.29%+10.50%+21.60%4.48%1.11%13.1514.873.14%化学原料
600558大西洋
4.310.06+1.41%2649.37万1.13亿4.254.254.334.1938.69亿38.69亿8.98亿8.98亿+2.13%+8.84%+12.83%+22.62%+4.99%+17.60%+7.35%1.28%2.95%33.4138.143.29%通用设备
002978安宁股份
31.210.29+0.94%257.27万7962.12万30.8130.9231.3930.56125.15亿93.32亿4.01亿2.99亿+7.47%+6.85%+6.48%+27.02%-3.53%+3.23%+1.79%3.20%0.86%13.7913.372.68%小金属
600456宝钛股份
32.380.11+0.34%1074.73万3.44亿31.9032.2732.4331.51154.70亿154.70亿4.78亿4.78亿+5.51%0.00%+2.15%+32.33%+16.85%+4.15%+4.32%1.08%2.25%30.2628.432.85%小金属
000962东方钽业
13.920.000.00%2082.60万2.89亿13.7013.9214.0513.5970.29亿68.99亿5.05亿4.96亿+2.50%+15.14%+15.33%+41.46%+20.00%+18.37%+12.35%--4.20%35.6937.523.31%小金属
002560通达股份
6.81-0.06-0.87%3734.92万2.52亿6.776.876.836.6535.80亿30.84亿5.26亿4.53亿+6.41%+12.75%+14.06%+22.92%+13.12%-4.36%-4.36%1.47%8.25%80.1243.382.62%电网设备
002149西部材料
16.98-0.31-1.79%1219.42万2.07亿16.9317.2917.4316.5982.90亿82.89亿4.88亿4.88亿+0.06%+4.17%+16.54%+25.31%+14.65%+17.51%+9.06%1.47%2.50%45.1642.244.86%小金属
600392盛和资源
13.16-0.44-3.24%1.42亿18.83亿13.2013.6013.8912.95230.67亿230.67亿17.53亿17.53亿+16.25%+35.53%+32.93%+62.07%+28.14%+29.78%+29.91%0.38%8.08%86.0169.266.91%小金属
688122西部超导
49.80-2.35-4.51%1629.29万8.15亿51.6352.1552.0049.31323.53亿323.53亿6.50亿6.50亿-0.95%+0.28%+8.85%+32.80%+14.64%+11.41%-5.20%1.41%2.51%41.8143.015.16%航空装备Ⅱ