添加自选
  • 1336.655
  • -19.859-1.46%
已收盘 12/04 15:00 (北京)
1360.272最高价1329.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600558大西洋
4.620.10+2.21%8030.63万3.73亿4.494.524.864.4541.47亿41.47亿8.98亿8.98亿+7.44%+14.36%+8.71%+30.51%+27.10%+15.64%+15.07%1.19%8.95%35.8140.889.07%通用设备
002560通达股份
6.850.13+1.93%2025.25万1.38亿6.716.726.886.6736.01亿31.03亿5.26亿4.53亿+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%电网设备
300402宝色股份
16.410.08+0.49%645.73万1.06亿16.3616.3316.8416.2339.98亿39.98亿2.44亿2.44亿+2.56%+0.37%+3.34%+31.60%+15.24%-4.65%-16.87%0.61%2.65%57.1862.403.74%通用设备
600392盛和资源
11.710.03+0.26%4688.87万5.51亿11.9511.6812.0011.60205.26亿205.26亿17.53亿17.53亿+2.90%+0.09%-13.90%+49.55%+32.92%+11.00%+15.60%0.60%2.68%76.5461.633.43%小金属
000629钒钛股份
2.96-0.01-0.34%8529.35万2.53亿2.972.972.992.94275.13亿272.19亿92.95亿91.95亿+3.86%-0.34%-4.82%+29.82%+7.25%-15.91%-9.76%--0.93%74.0025.961.68%冶钢原料
600456宝钛股份
28.94-0.21-0.72%439.34万1.28亿29.2629.1529.4228.80138.27亿138.27亿4.78亿4.78亿-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%小金属
002978安宁股份
29.03-0.31-1.06%130.64万3814.24万29.4829.3429.7228.87116.41亿86.80亿4.01亿2.99亿-1.73%-3.10%-6.11%+18.19%-3.88%-10.85%-5.32%3.44%0.44%12.8312.432.90%小金属
002149西部材料
15.97-0.21-1.30%637.91万1.03亿16.2516.1816.4715.9377.97亿77.96亿4.88亿4.88亿-2.80%-2.44%-7.10%+24.47%+4.93%+8.12%+3.23%1.57%1.31%42.4739.733.34%小金属
688122西部超导
43.60-0.90-2.02%563.21万2.48亿44.3244.5044.5843.44283.25亿283.25亿6.50亿6.50亿-2.44%-5.79%-16.40%+25.14%+8.08%-13.95%-17.00%1.61%0.87%36.6137.652.56%航空装备Ⅱ
002601龙佰集团
17.79-0.51-2.79%2614.04万4.70亿18.3018.3018.3017.71424.52亿353.63亿23.86亿19.88亿-2.31%-6.81%-9.92%+14.33%-15.93%+5.96%+7.62%5.06%1.32%11.6413.163.22%化学原料
000962东方钽业
14.80-1.22-7.62%6009.22万9.03亿15.8016.0216.0214.5674.74亿73.36亿5.05亿4.96亿-3.55%+5.68%+6.74%+44.46%+41.69%+18.35%+19.98%0.37%12.12%37.9539.899.11%小金属