600673东阳光
6.640.18+2.79%1368.68万8883.87万6.466.466.656.35200.12亿199.30亿30.14亿30.02亿+0.61%-3.21%-5.82%-22.06%+6.09%+0.47%-5.13%5.06%0.46%亏损亏损4.64%综合Ⅱ
002501利源股份
1.130.03+2.73%6365.62万7108.01万1.111.101.141.0940.12亿40.01亿35.50亿35.41亿+9.71%+10.78%+7.62%-4.24%-14.39%-23.13%-20.98%--1.80%亏损亏损4.55%工业金属
300328宜安科技
4.450.08+1.83%1402.19万6207.63万4.344.374.524.3430.72亿30.48亿6.90亿6.85亿+4.95%+4.46%+1.60%-15.08%-24.83%-35.41%-36.06%--2.05%635.71890.004.12%工业金属
600768宁波富邦
6.560.09+1.39%125.57万820.49万6.526.476.616.448.77亿8.77亿1.34亿1.34亿+0.61%-0.30%-6.82%-21.44%-37.70%-40.85%-44.64%--0.94%64.9555.592.63%工业金属
600219南山铝业
3.640.03+0.83%9015.84万3.28亿3.613.613.683.60426.19亿426.19亿117.09亿117.09亿-3.19%-10.34%-6.19%+1.68%+29.07%+22.96%+29.07%3.30%0.77%11.2012.262.22%工业金属
605208永茂泰
6.300.05+0.80%383.28万2409.88万6.286.256.376.1520.79亿20.79亿3.30亿3.30亿0.00%-5.41%+0.64%-15.09%-25.53%-37.50%-33.54%0.32%1.16%37.0667.023.52%工业金属
002578闽发铝业
2.540.02+0.79%460.65万1166.24万2.552.522.572.5023.84亿21.87亿9.39亿8.61亿-0.78%-5.22%-5.22%-16.45%-28.85%-31.54%-42.79%1.57%0.54%90.7187.592.78%工业金属
601388怡球资源
2.240.01+0.45%7379.30万1.64亿2.182.232.262.1749.31亿49.31亿22.01亿22.01亿+5.16%+3.23%+0.45%-18.16%-6.16%-23.73%-14.08%0.58%3.35%56.0037.334.04%工业金属
600595中孚实业
2.350.01+0.43%2520.27万5903.65万2.352.342.372.3294.23亿94.19亿40.10亿40.08亿-6.00%-18.12%-5.24%-26.33%-26.79%-13.92%-32.47%--0.63%9.408.132.14%工业金属
603115海星股份
9.810.04+0.41%73.64万720.11万9.829.779.889.6723.47亿23.47亿2.39亿2.39亿-1.01%-3.73%-6.48%-14.92%-18.52%-30.47%-30.62%5.10%0.31%16.8317.152.15%工业金属
002806华锋股份
10.170.04+0.39%2671.96万2.74亿10.0010.1310.689.8919.34亿15.44亿1.90亿1.52亿+3.88%+9.35%+16.36%+12.13%-7.80%-19.67%-25.66%--17.60%亏损亏损7.80%汽车零部件
601600中国铝业
6.840.02+0.29%6865.82万4.69亿6.846.826.916.751173.63亿897.62亿171.58亿131.23亿-6.81%-14.18%-12.64%-6.81%+23.02%+20.34%+23.02%1.17%0.52%16.4417.492.35%工业金属
603937丽岛新材
7.510.01+0.13%187.75万1412.62万7.607.507.607.4615.69亿15.69亿2.09亿2.09亿-0.40%-2.97%-5.18%-15.93%-32.18%-39.69%-40.27%1.29%0.90%29.1123.251.87%工业金属
002333罗普斯金
5.250.000.00%139.01万731.52万5.265.255.295.2135.43亿26.38亿6.75亿5.03亿0.00%-0.57%-3.49%-13.29%-17.90%-14.70%-19.17%0.67%0.28%73.9468.181.52%装修建材
002540亚太科技
4.96-0.01-0.20%671.20万3323.06万4.974.975.004.9162.01亿42.81亿12.50亿8.63亿-1.98%-8.32%-8.99%-18.00%-12.82%-10.19%-21.13%9.78%0.78%10.6410.971.81%工业金属
603978深圳新星
8.26-0.02-0.24%173.86万1437.36万8.298.288.408.1413.71亿13.71亿1.66亿1.66亿-2.94%-2.82%-8.22%-23.16%-42.28%-54.14%-50.18%--1.05%亏损亏损3.14%金属新材料
002182宝武镁业
10.11-0.04-0.39%535.08万5417.59万10.2010.1510.2310.06100.27亿78.73亿9.92亿7.79亿-3.99%-8.17%-11.32%-22.99%-14.32%-33.58%-27.53%0.92%0.69%31.6932.721.68%小金属
000758中色股份
4.58-0.02-0.43%1915.27万8779.14万4.624.604.624.5591.27亿90.19亿19.93亿19.69亿-4.98%-12.09%-12.76%-10.20%+4.09%-5.57%+1.78%--0.97%15.6325.441.52%工业金属
002128电投能源
18.41-0.09-0.49%754.31万1.39亿18.4718.5018.6218.21412.67亿389.11亿22.42亿21.14亿-5.15%-12.71%-17.89%-9.71%+29.47%+42.49%+35.47%3.69%0.36%8.449.052.22%煤炭开采
000807云铝股份
11.85-0.07-0.59%1889.93万2.24亿11.9011.9212.0411.77410.95亿410.95亿34.68亿34.68亿-6.47%-15.72%-14.32%-16.31%+10.23%-6.91%-1.17%1.94%0.55%9.7110.392.27%工业金属
600888新疆众和
6.60-0.04-0.60%592.60万3927.73万6.656.646.686.5990.86亿90.22亿13.77亿13.67亿-2.37%-6.38%-8.59%-15.28%-7.04%-17.29%-7.30%1.82%0.43%6.175.821.36%工业金属
002988豪美新材
14.56-0.10-0.68%150.83万2201.57万14.7314.6614.7414.5136.10亿36.09亿2.48亿2.48亿-0.34%-7.26%-7.02%-24.64%-30.17%-20.70%-39.00%--0.61%16.4919.921.57%工业金属
002996顺博合金
5.41-0.04-0.73%262.37万1425.27万5.535.455.535.3936.22亿17.77亿6.69亿3.28亿-1.99%-9.08%-9.38%-20.62%-24.94%-43.10%-35.00%1.42%0.80%28.7828.932.57%工业金属
002082万邦德
4.06-0.03-0.73%214.00万872.35万4.094.094.114.0325.04亿25.04亿6.17亿6.17亿-4.47%-3.33%-3.35%-16.64%-29.03%-41.42%-35.77%1.97%0.35%49.5150.751.96%中药Ⅱ
002532天山铝业
6.74-0.05-0.74%2781.22万1.88亿6.826.796.866.70313.54亿278.36亿46.52亿41.30亿-9.53%-19.76%-19.09%-9.06%+25.02%+8.34%+14.99%2.23%0.67%12.9414.222.36%工业金属
000612焦作万方
5.47-0.05-0.91%1428.76万7830.32万5.525.525.575.4465.21亿65.17亿11.92亿11.91亿-7.13%-16.23%-18.60%-25.58%+7.68%+12.32%-2.50%2.56%1.20%9.1811.012.36%工业金属
002160常铝股份
2.93-0.04-1.35%848.73万2493.70万2.972.972.972.9030.26亿23.25亿10.33亿7.94亿-0.68%-6.69%+6.93%-13.82%-20.81%-29.90%-30.07%--1.07%亏损195.332.36%工业金属
603876鼎胜新材
8.65-0.12-1.37%347.51万3005.63万8.778.778.778.5677.00亿76.68亿8.90亿8.86亿-3.03%+0.58%-5.15%-15.44%-14.69%-50.32%-29.90%2.20%0.39%18.7614.392.40%工业金属
003038鑫铂股份
12.71-0.19-1.47%220.95万2817.41万12.9312.9012.9812.6531.68亿21.92亿2.49亿1.72亿-4.00%-8.03%-14.64%-35.39%-49.30%-55.76%-47.70%2.25%1.28%9.9810.482.56%工业金属
002379宏创控股
4.90-0.08-1.61%674.10万3321.30万4.984.985.034.8955.68亿55.68亿11.36亿11.36亿-3.54%-12.19%-15.95%-6.84%+13.43%+10.86%+7.93%--0.59%亏损亏损2.81%工业金属
