铝概念

添加自选
  • 1987.939
  • -7.912-0.40%
休市中 12/27 15:00 (北京)
2013.161最高价1982.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
605208永茂泰
7.740.70+9.94%631.90万4822.97万7.167.047.747.1025.54亿25.54亿3.30亿3.30亿+3.48%-0.90%+0.26%+17.45%+25.24%-17.40%-18.35%0.26%1.92%66.1582.349.09%工业金属
002578闽发铝业
3.150.13+4.30%1660.97万5201.63万3.033.023.173.0229.57亿27.13亿9.39亿8.61亿-5.41%-9.22%-4.55%+13.31%+15.81%-14.17%-29.05%1.27%1.93%112.50108.624.97%工业金属
002160常铝股份
3.860.12+3.21%2006.45万7746.33万3.743.743.933.7339.87亿30.63亿10.33亿7.94亿-3.02%-8.31%-3.26%+12.21%+36.88%-4.46%-7.88%--2.53%43.86257.335.35%工业金属
002333罗普斯金
5.330.13+2.50%525.16万2792.66万5.205.205.375.2035.97亿34.78亿6.75亿6.53亿-5.83%-11.90%-8.58%-0.74%-1.11%-13.68%-17.94%0.66%0.81%80.7669.223.27%装修建材
002996顺博合金
6.870.16+2.38%1233.07万8464.46万6.746.716.936.7245.99亿29.00亿6.69亿4.22亿+1.03%0.00%+2.69%+18.86%+14.88%-16.14%-17.46%1.12%2.92%22.3836.743.13%工业金属
601702华峰铝业
18.920.42+2.27%589.78万1.11亿18.6018.5019.0618.57188.92亿188.92亿9.99亿9.99亿+0.91%+2.66%+21.83%+10.06%+7.07%+13.98%+6.59%1.06%0.59%17.1221.002.65%工业金属
002501利源股份
1.750.03+1.74%2.57亿4.60亿1.721.721.891.7162.13亿61.97亿35.50亿35.41亿-17.06%-21.17%+2.34%+40.00%+63.55%+19.86%+22.38%--7.26%亏损亏损10.47%工业金属
002806华锋股份
11.910.20+1.71%532.00万6364.28万11.7211.7112.2111.6623.37亿18.80亿1.96亿1.58亿-6.22%-11.45%-9.22%+23.93%+37.05%-11.58%-12.94%--3.37%亏损亏损4.70%汽车零部件
603937丽岛新材
9.150.15+1.67%182.44万1675.15万9.009.009.318.9819.11亿19.11亿2.09亿2.09亿-7.76%-8.96%-2.87%+8.80%+15.97%-22.80%-27.23%1.06%0.87%240.7928.333.67%工业金属
600768宁波富邦
9.080.13+1.45%421.74万3869.33万9.338.959.339.0312.14亿12.14亿1.34亿1.34亿-8.74%-12.36%-7.35%+12.38%+27.89%-21.32%-23.38%--3.15%113.5076.953.35%工业金属
000758中色股份
5.070.07+1.40%1897.09万9590.42万4.995.005.094.98101.04亿99.84亿19.93亿19.69亿+0.40%-1.74%-1.55%+7.64%-3.06%+13.42%+12.67%--0.96%26.4128.172.20%工业金属
603115海星股份
13.180.18+1.38%92.94万1225.50万13.0013.0013.2913.0031.53亿31.53亿2.39亿2.39亿-2.59%-4.22%-6.52%+13.62%+26.25%-7.05%-6.79%3.79%0.39%18.6423.042.23%工业金属
601388怡球资源
2.570.02+0.78%2548.18万6618.66万2.562.552.632.5456.57亿56.57亿22.01亿22.01亿-7.22%-10.45%-3.02%+8.21%+15.51%+1.50%-1.23%0.70%1.16%65.9042.833.53%工业金属
600595中孚实业
2.950.02+0.68%5752.75万1.71亿2.932.932.992.91118.28亿118.23亿40.09亿40.08亿-3.28%-6.94%-0.67%+6.50%+16.60%-9.51%-15.23%--1.44%10.8110.212.73%工业金属
002532天山铝业
8.010.05+0.63%2738.05万2.19亿7.967.968.067.91372.62亿330.81亿46.52亿41.30亿-2.67%-4.07%-0.74%+4.00%+0.99%+49.08%+41.45%4.37%0.66%10.2016.901.88%工业金属
600219南山铝业
3.910.02+0.51%8011.80万3.14亿3.893.893.943.89454.09亿454.09亿116.14亿116.14亿+1.56%-2.01%-2.25%-2.25%+1.30%+49.80%+42.69%5.12%0.69%9.4213.081.29%工业金属
603876鼎胜新材
9.230.04+0.44%938.60万8684.27万9.189.199.339.1582.07亿81.91亿8.89亿8.87亿-2.43%-4.75%-2.84%-4.85%+2.67%-23.53%-24.96%2.49%1.06%28.1415.331.96%工业金属
300337银邦股份
11.760.03+0.26%2134.58万2.54亿11.8011.7312.0711.7196.66亿83.66亿8.22亿7.11亿-5.92%-9.61%-8.13%+29.23%+43.59%+51.16%+45.72%0.17%3.00%91.88150.773.07%工业金属
002824和胜股份
16.990.04+0.24%364.67万6218.40万16.9516.9517.2716.8547.42亿32.14亿2.79亿1.89亿-2.64%-11.42%+0.35%+19.23%+34.95%-14.58%-16.63%1.12%1.93%51.1733.442.48%工业金属
002128电投能源
19.660.02+0.10%972.36万1.91亿19.6519.6419.7519.44440.69亿440.69亿22.42亿22.42亿-0.56%-3.49%-2.33%+5.81%-8.85%+44.24%+45.20%3.71%0.43%8.209.671.58%煤炭开采
600673东阳光
11.190.01+0.09%9281.50万10.36亿11.3211.1811.6210.71337.25亿335.87亿30.14亿30.02亿+20.97%+25.31%+34.82%+55.42%+61.01%+73.78%+59.88%3.00%3.09%139.88亏损8.14%综合Ⅱ
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
000612焦作万方
6.520.000.00%1406.24万9195.74万6.516.526.586.5077.73亿77.68亿11.92亿11.91亿-1.36%-5.51%-3.98%+1.24%+0.62%+19.63%+16.22%2.15%1.18%10.1213.121.23%工业金属
603978深圳新星
15.88-0.02-0.13%450.02万7235.89万16.0015.9016.4115.7633.52亿33.52亿2.11亿2.11亿-8.21%-10.08%-8.89%+35.49%+76.05%-2.04%-4.22%--2.13%亏损亏损4.09%金属新材料
600888新疆众和
7.37-0.01-0.14%1191.66万8799.41万7.397.387.437.33101.42亿101.42亿13.76亿13.76亿0.00%-1.86%-0.27%+2.22%+3.80%+6.97%+3.51%1.63%0.87%7.926.491.36%工业金属
002540亚太科技
6.45-0.02-0.31%1339.15万8699.14万6.506.476.656.4180.64亿55.96亿12.50亿8.68亿-1.98%+0.94%+11.59%+22.16%+22.58%+10.23%+5.20%7.52%1.54%15.5414.273.71%工业金属
300328宜安科技
7.83-0.04-0.51%1207.11万9574.04万7.857.878.097.8054.06亿53.74亿6.90亿6.86亿-8.21%-11.29%-0.72%+27.59%+80.96%+15.37%+12.55%0.04%1.76%7830.001566.003.69%工业金属
002082万邦德
7.00-0.04-0.57%834.19万5885.77万7.097.047.157.0043.17亿43.17亿6.17亿6.17亿-0.71%-1.13%+10.41%+53.85%+64.68%+5.25%+10.75%1.14%1.35%42.4287.502.13%中药Ⅱ
300828锐新科技
16.14-0.11-0.68%749.32万1.23亿16.3016.2516.7016.1226.88亿20.13亿1.67亿1.25亿-7.61%-12.47%+12.47%+32.51%+44.49%+7.02%+4.19%3.41%6.01%50.2835.713.57%通用设备
002988豪美新材
21.78-0.22-1.00%632.18万1.41亿22.0022.0022.6921.7254.01亿53.98亿2.48亿2.48亿+1.54%+2.30%+3.86%+44.24%+41.63%-5.42%-7.82%1.15%2.55%23.6029.794.41%工业金属

新闻

评论

阅读更多