铝概念

添加自选
  • 2077.692
  • +11.790+0.57%
休市中 02/14 15:00 (北京)
2084.116最高价2059.414最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601702华峰铝业
20.150.58+2.96%550.80万1.10亿19.4419.5720.2319.43201.20亿201.20亿9.99亿9.99亿+1.97%+2.81%+6.33%+18.11%+26.25%+30.51%+9.99%0.99%0.55%18.2422.364.09%工业金属
600595中孚实业
3.700.08+2.21%7827.41万2.87亿3.633.623.723.59148.35亿148.29亿40.09亿40.08亿+3.64%+20.92%+31.67%+15.26%+58.12%+15.26%+30.74%--1.95%13.5512.803.59%工业金属
000807云铝股份
16.690.32+1.95%3199.13万5.29亿16.3016.3716.7116.25578.80亿578.79亿34.68亿34.68亿-1.59%+4.31%+11.04%+10.09%+45.64%+58.65%+23.36%2.76%0.92%10.9814.632.81%工业金属
601600中国铝业
7.660.10+1.32%1.27亿9.71亿7.547.567.717.541314.12亿1006.03亿171.56亿131.34亿-2.05%+0.52%+6.09%-4.46%+18.25%+39.83%+4.22%2.11%0.97%12.6619.542.25%工业金属
600673东阳光
11.230.13+1.17%3218.35万3.63亿11.0811.1011.4811.05338.46亿337.07亿30.14亿30.02亿-2.01%-9.65%-11.23%+37.29%+72.50%+79.42%-0.53%2.99%1.07%140.38亏损3.87%综合Ⅱ
002532天山铝业
8.760.09+1.04%3414.24万2.96亿8.658.678.788.55407.51亿361.79亿46.52亿41.30亿-2.01%-0.45%+9.77%+2.32%+33.30%+68.69%+11.31%4.00%0.83%11.1618.482.65%工业金属
002824和胜股份
16.930.17+1.01%1087.27万1.84亿16.8616.7617.2016.7647.25亿32.02亿2.79亿1.89亿-1.51%+13.55%+12.05%-18.49%+27.01%+3.93%+7.83%1.13%5.75%50.9933.332.63%工业金属
603937丽岛新材
8.890.06+0.68%216.68万1921.93万8.868.838.928.8118.57亿18.57亿2.09亿2.09亿-1.88%+0.68%+4.71%-4.20%+17.28%-19.71%-1.88%1.09%1.04%233.9527.521.25%工业金属
601677明泰铝业
12.270.08+0.66%1566.48万1.92亿12.1612.1912.3012.14152.60亿146.32亿12.44亿11.92亿+0.08%-0.24%+3.37%-8.77%+5.68%+19.82%+2.42%1.47%1.31%9.5511.331.31%工业金属
000933神火股份
17.880.08+0.45%2273.95万4.05亿17.8017.8018.0017.60402.18亿401.08亿22.49亿22.43亿-0.45%-0.56%+4.81%-2.35%+7.84%+13.67%+5.80%6.15%1.01%7.536.812.25%工业金属
000758中色股份
4.980.02+0.40%1917.58万9537.47万4.974.965.014.9499.24亿98.07亿19.93亿19.69亿-1.39%+1.22%+4.40%-7.95%+8.97%+13.18%+0.81%--0.97%25.9427.671.41%工业金属
600219南山铝业
3.930.000.00%9140.21万3.59亿3.933.933.963.90456.42亿456.42亿116.14亿116.14亿-4.61%-1.75%-0.51%-7.09%+14.24%+43.42%+0.51%5.09%0.79%9.4713.141.53%工业金属
002333罗普斯金
5.59-0.01-0.18%664.95万3744.17万5.555.605.705.5137.73亿36.48亿6.75亿6.53亿+1.64%+2.95%+8.12%-2.10%+6.68%-12.59%+8.54%0.63%1.02%84.7072.603.39%装修建材
002988豪美新材
21.67-0.04-0.18%328.97万7124.85万21.6121.7121.9021.5053.73亿53.71亿2.48亿2.48亿+4.69%+4.33%+1.31%+3.59%+53.71%+5.15%+2.36%1.15%1.33%23.4829.641.84%工业金属
603876鼎胜新材
8.83-0.02-0.23%839.30万7428.43万8.838.858.938.7878.89亿78.74亿8.93亿8.92亿-0.11%+5.24%+4.37%-19.36%+4.62%-12.57%-0.23%2.60%0.94%27.0914.741.70%工业金属
000612焦作万方
7.01-0.02-0.28%3341.75万2.31亿6.927.037.026.8383.57亿83.52亿11.92亿11.91亿-4.10%-1.82%+3.24%-4.10%+30.30%+37.99%+9.19%2.00%2.81%10.8914.102.70%工业金属
605208永茂泰
7.79-0.03-0.38%1013.74万7961.15万7.887.827.997.7525.70亿25.70亿3.30亿3.30亿+0.65%+5.27%-0.64%+2.50%+26.46%-7.92%+1.04%0.26%3.07%66.5882.873.07%工业金属
002806华锋股份
12.25-0.05-0.41%396.01万4873.50万12.2912.3012.4512.1724.04亿19.34亿1.96亿1.58亿-1.53%+3.73%+7.08%-4.15%+37.02%+11.06%+8.60%--2.51%亏损亏损2.28%汽车零部件
601388怡球资源
2.40-0.01-0.41%1653.83万3973.88万2.402.412.432.3852.83亿52.83亿22.01亿22.01亿-0.83%+3.45%+0.42%-12.25%+9.84%+0.76%-2.44%0.75%0.75%61.5440.002.08%工业金属
603115海星股份
13.30-0.06-0.45%150.12万2005.57万13.4813.3613.5013.2831.81亿31.81亿2.39亿2.39亿-2.28%-0.75%+4.56%-2.92%+34.21%+10.47%+3.02%3.76%0.63%18.8123.251.65%工业金属
002160常铝股份
3.83-0.02-0.52%1048.85万4030.02万3.833.853.883.8139.56亿30.39亿10.33亿7.94亿-2.05%+1.86%+3.79%-6.59%+28.52%+3.51%+2.96%--1.32%43.52255.331.82%工业金属
600768宁波富邦
9.24-0.05-0.54%230.59万2135.45万9.259.299.369.1712.36亿12.36亿1.34亿1.34亿-1.18%+5.00%+8.58%-10.29%+40.43%-11.41%+9.09%1.08%1.72%115.5078.312.05%工业金属
002578闽发铝业
3.10-0.02-0.64%1865.96万5815.30万3.123.123.143.0929.10亿26.70亿9.39亿8.61亿-0.96%+5.08%+4.73%-5.78%+21.57%-13.17%+3.68%1.29%2.17%110.71106.901.60%工业金属
002128电投能源
18.44-0.13-0.70%1235.08万2.27亿18.5618.5718.6718.30413.35亿413.35亿22.42亿22.42亿-3.51%-3.81%-3.20%-12.94%+2.05%+30.13%-5.82%3.96%0.55%7.699.071.99%煤炭开采
600888新疆众和
6.93-0.05-0.72%1346.69万9365.72万6.986.987.016.9295.37亿95.37亿13.76亿13.76亿-2.26%-0.43%+1.32%-9.53%+4.68%-2.39%-2.39%1.73%0.98%7.446.111.29%工业金属
003038鑫铂股份
16.74-0.13-0.77%198.55万3345.11万16.8016.8717.0916.6940.79亿28.32亿2.44亿1.69亿-3.74%+3.40%+4.66%-19.54%+33.77%-32.70%+2.17%2.90%1.17%17.9813.492.37%工业金属
002082万邦德
6.10-0.05-0.81%812.40万4959.42万6.156.156.196.0737.62亿37.62亿6.17亿6.17亿-4.24%-0.97%-7.01%-5.43%+32.90%+6.63%-5.13%1.31%1.32%36.9776.251.95%中药Ⅱ
002996顺博合金
6.55-0.06-0.91%617.19万4059.88万6.586.616.636.5343.85亿27.27亿6.69亿4.16亿-2.96%-1.21%+0.46%-4.52%+25.24%-9.12%-1.36%1.18%1.48%21.3435.031.51%工业金属
603978深圳新星
13.74-0.13-0.94%878.73万1.23亿13.8813.8714.2513.6029.00亿29.00亿2.11亿2.11亿-2.83%+2.31%-3.98%-27.30%+26.87%-3.98%-10.84%--4.16%亏损亏损4.69%金属新材料
002540亚太科技
6.03-0.06-0.99%672.01万4064.40万6.106.096.106.0075.44亿52.39亿12.51亿8.69亿0.00%+3.79%+5.60%+2.73%+23.51%+9.02%-2.11%8.04%0.77%14.5313.341.64%工业金属

评论

阅读更多