铝概念

添加自选
  • 2098.793
  • +35.426+1.72%
休市中 01/24 15:00 (北京)
2099.613最高价2060.268最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002578闽发铝业
3.080.13+4.41%7797.17万2.38亿2.962.953.162.9328.91亿26.52亿9.39亿8.61亿-15.38%+6.57%+1.99%-1.28%+20.31%-24.88%+3.01%1.30%9.05%110.00106.217.80%工业金属
002182宝武镁业
11.850.42+3.67%3549.92万4.18亿11.4411.4311.9811.41117.53亿92.28亿9.92亿7.79亿+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%小金属
601600中国铝业
7.870.25+3.28%1.68亿13.07亿7.657.627.887.631350.15亿1033.61亿171.56亿131.34亿+0.90%+8.10%+6.96%+4.27%+20.56%+46.88%+7.07%2.06%1.28%13.0120.083.28%工业金属
002806华锋股份
12.180.37+3.13%723.19万8646.58万11.8611.8112.2511.7023.90亿19.23亿1.96亿1.58亿+0.66%+10.73%+4.01%+6.84%+21.80%-2.01%+7.98%--4.58%亏损亏损4.66%汽车零部件
601702华峰铝业
20.210.61+3.11%846.34万1.69亿19.7919.6020.3019.50201.80亿201.80亿9.99亿9.99亿+5.59%+1.76%+9.24%+23.76%+27.03%+22.71%+10.32%0.99%0.85%18.2922.434.08%工业金属
002532天山铝业
9.050.25+2.84%5301.78万4.75亿8.768.809.098.76421.00亿373.77亿46.52亿41.30亿+3.78%+10.37%+13.69%+11.98%+42.48%+63.57%+14.99%3.87%1.28%11.5319.093.75%工业金属
002379宏创控股
10.090.25+2.54%3679.57万3.71亿9.819.8410.309.68114.66亿114.66亿11.36亿11.36亿+1.51%+4.34%+28.37%+64.87%+84.80%+124.72%+12.49%--3.24%亏损亏损6.30%工业金属
603978深圳新星
13.770.34+2.53%510.64万6927.49万13.4413.4313.9113.3129.07亿29.07亿2.11亿2.11亿-1.22%+0.51%-13.40%-27.87%+62.57%-18.57%-10.64%--2.42%亏损亏损4.47%金属新材料
000612焦作万方
7.310.17+2.38%5323.56万3.84亿7.107.147.357.0187.15亿87.09亿11.92亿11.91亿+0.83%+7.50%+12.12%-1.88%+34.62%+32.43%+13.86%1.92%4.47%11.3514.714.76%工业金属
003038鑫铂股份
16.510.32+1.98%191.62万3152.10万16.1816.1916.6616.1840.23亿27.93亿2.44亿1.69亿+1.51%+7.04%-6.22%+2.90%+32.57%-33.51%+0.77%2.94%1.13%17.7313.302.97%工业金属
300337银邦股份
11.490.21+1.86%2011.47万2.29亿11.3311.2811.4911.2494.44亿81.74亿8.22亿7.11亿-0.09%+12.10%-2.05%-39.14%+63.21%+56.11%+3.33%0.17%2.83%89.77147.312.22%工业金属
002128电投能源
19.520.35+1.83%1301.60万2.52亿19.1819.1719.5419.08437.56亿437.56亿22.42亿22.42亿-3.13%+2.52%-0.61%-2.79%+8.38%+37.95%-0.31%3.74%0.58%8.149.602.40%煤炭开采
600768宁波富邦
8.960.16+1.82%265.97万2354.15万8.788.809.048.7011.98亿11.98亿1.34亿1.34亿+1.70%+8.74%+1.24%-9.13%+36.38%-21.75%+5.79%1.12%1.99%112.0075.933.86%工业金属
600595中孚实业
3.110.05+1.63%4749.78万1.47亿3.073.063.133.05124.69亿124.65亿40.09亿40.08亿0.00%+11.87%+6.14%+7.24%+32.91%-8.26%+9.89%--1.19%11.3910.762.61%工业金属
300828锐新科技
14.750.23+1.58%302.17万4408.72万14.5214.5214.7914.4124.57亿18.40亿1.67亿1.25亿+1.57%+6.94%-7.54%+10.22%+29.47%+3.56%-10.73%3.06%2.42%45.9532.632.62%通用设备
002160常铝股份
3.810.05+1.33%1196.02万4530.51万3.773.763.833.7439.35亿30.23亿10.33亿7.94亿-2.31%+5.54%+1.87%-0.26%+28.28%-6.39%+2.42%--1.51%43.30254.002.39%工业金属
002082万邦德
6.240.08+1.30%729.37万4519.29万6.176.166.276.1038.48亿38.48亿6.17亿6.17亿-3.85%-1.58%-11.36%+10.05%+52.20%+1.62%-2.95%1.28%1.18%37.8278.002.76%中药Ⅱ
603115海星股份
13.570.17+1.27%156.78万2121.20万13.5513.4013.5913.3032.46亿32.46亿2.39亿2.39亿+3.59%+8.04%+4.38%-1.17%+37.91%-2.65%+5.11%3.68%0.66%19.1923.722.16%工业金属
000758中色股份
4.980.06+1.22%1760.86万8722.74万4.934.924.984.9099.24亿98.07亿19.93亿19.69亿+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%工业金属
002540亚太科技
5.880.07+1.20%544.31万3178.80万5.785.815.895.7873.56亿51.08亿12.51亿8.69亿-0.68%+4.81%-9.12%+4.44%+22.96%-2.34%-4.55%8.25%0.63%14.1713.011.89%工业金属
603876鼎胜新材
8.460.07+0.83%698.32万5887.61万8.388.398.478.3575.58亿75.44亿8.93亿8.92亿-1.28%+2.30%-7.94%-9.13%-1.17%-26.31%-4.41%2.72%0.78%25.9514.121.43%工业金属
002824和胜股份
15.030.12+0.80%285.10万4255.73万14.9214.9115.1014.8041.95亿28.43亿2.79亿1.89亿-1.44%+2.38%-11.33%-12.57%+29.35%-19.54%-4.27%1.27%1.51%45.2729.592.01%工业金属
600219南山铝业
4.030.03+0.75%1.02亿4.11亿3.994.004.053.98468.03亿468.03亿116.14亿116.14亿-3.59%+3.33%+3.60%-0.25%+16.81%+46.53%+3.07%4.96%0.88%9.7113.481.75%工业金属
600888新疆众和
7.010.05+0.72%901.60万6307.52万6.966.967.036.9596.47亿96.47亿13.76亿13.76亿-0.85%+4.01%-5.01%-4.76%+6.70%-1.82%-1.27%1.71%0.66%7.536.181.15%工业金属
600673东阳光
12.510.08+0.64%6099.72万7.61亿12.3112.4312.7312.15377.04亿375.49亿30.14亿30.02亿+3.30%+0.56%+11.90%+57.56%+91.87%+93.38%+10.81%2.69%2.03%156.38亏损4.67%综合Ⅱ
002988豪美新材
20.900.13+0.63%420.55万8714.44万20.7720.7721.0120.3251.82亿51.80亿2.48亿2.48亿+2.85%-0.10%-5.00%+3.72%+45.97%-6.48%-1.28%1.20%1.70%22.6428.593.32%工业金属
000933神火股份
18.090.11+0.61%2043.45万3.68亿17.8817.9818.1317.85406.91亿405.79亿22.49亿22.43亿-3.62%+4.51%+9.97%+2.84%+17.32%+11.67%+7.04%6.08%0.91%7.626.891.56%工业金属
601677明泰铝业
12.370.07+0.57%1575.63万1.94亿12.3612.3012.3812.26153.85亿147.51亿12.44亿11.92亿+0.24%+5.19%+0.16%-3.96%+7.75%+13.17%+3.26%1.46%1.32%9.6311.420.98%工业金属
603937丽岛新材
8.870.04+0.45%273.07万2422.35万8.918.839.058.7918.53亿18.53亿2.09亿2.09亿+0.91%+8.04%-1.44%+1.72%+17.95%-31.31%-2.10%1.09%1.31%233.4227.462.95%工业金属
601388怡球资源
2.330.01+0.43%1417.46万3298.21万2.322.322.352.3051.29亿51.29亿22.01亿22.01亿-2.92%0.00%-8.63%-11.57%+4.25%-10.45%-5.28%0.77%0.64%59.7438.832.16%工业金属

新闻

评论

阅读更多