RCEP概念

添加自选
  • 1190.677
  • +7.301+0.62%
未开盘 03/26 15:00 (北京)
1192.514最高价1178.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002614奥佳华
7.120.23+3.34%1517.41万1.07亿6.966.897.176.8644.39亿31.40亿6.23亿4.41亿-1.79%-2.73%+1.86%+5.64%+30.88%+9.04%+7.55%4.21%3.44%74.9542.894.50%其他家电Ⅱ
002321华英农业
2.430.07+2.97%3364.99万8108.06万2.352.362.452.3351.83亿51.62亿21.33亿21.24亿-0.41%-2.41%-8.30%-11.64%+35.75%+23.98%+1.67%--1.58%亏损亏损5.09%养殖业
000507珠海港
5.570.15+2.77%5152.84万2.82亿5.405.425.665.3151.23亿50.26亿9.20亿9.02亿+5.09%+12.53%+12.07%+7.74%+25.45%+16.33%+9.22%0.22%5.71%17.8018.506.46%电力
600735新华锦
5.650.14+2.54%965.34万5418.29万5.485.515.685.4124.23亿24.04亿4.29亿4.25亿-5.36%-3.09%+11.00%+21.77%+51.07%+12.06%+23.90%0.67%2.27%73.3845.934.90%饰品
000582北部湾港
8.760.21+2.46%6181.89万5.41亿8.558.559.008.50199.51亿154.29亿22.78亿17.61亿+2.94%+6.18%+8.15%+16.03%+26.79%+17.21%+11.17%3.95%3.51%16.6917.705.85%航运港口
601339百隆东方
5.520.10+1.85%708.69万3887.27万5.425.425.535.4282.78亿82.78亿15.00亿15.00亿+2.41%+5.14%+4.94%+2.22%+20.00%+8.83%+1.47%5.43%0.47%22.7216.432.03%纺织制造
002404嘉欣丝绸
6.590.11+1.70%824.25万5397.88万6.476.486.606.4536.91亿30.04亿5.60亿4.56亿+0.30%+4.27%+5.61%-5.72%+25.76%+31.56%+6.46%4.55%1.81%18.4117.032.32%服装家纺
600279重庆港
5.210.08+1.56%776.10万4010.14万5.115.135.215.1061.84亿61.84亿11.87亿11.87亿+0.39%+2.56%+2.76%+2.56%+44.32%+30.74%+7.87%0.86%0.65%9.949.872.14%航运港口
300057万顺新材
5.220.07+1.36%1747.69万9127.71万5.115.155.275.1146.43亿37.42亿8.89亿7.17亿-2.43%-5.26%-6.79%+3.98%+31.16%+5.67%+8.30%--2.44%亏损亏损3.11%工业金属
600717天津港
4.840.06+1.26%2834.93万1.37亿4.774.784.854.77140.07亿140.07亿28.94亿28.94亿+2.33%+4.99%+5.68%-0.62%+14.69%+17.25%-0.62%2.11%0.98%14.1114.111.67%航运港口
603967中创物流
10.930.13+1.20%492.28万5372.05万10.7510.8010.9910.7337.89亿37.89亿3.47亿3.47亿+1.67%+7.37%+9.52%+12.10%+32.00%+36.80%+11.42%4.57%1.42%14.8715.772.41%物流
002040南京港
6.850.08+1.18%470.49万3207.61万6.736.776.866.7333.56亿33.28亿4.90亿4.86亿+0.74%+4.26%+4.26%+5.38%+23.42%+14.40%+3.95%1.49%0.97%19.1320.151.92%航运港口
002348高乐股份
3.510.04+1.15%1494.86万5227.01万3.473.473.523.4333.25亿31.20亿9.47亿8.89亿-8.36%-11.59%-9.77%-0.28%+52.61%+12.14%+18.18%--1.68%亏损亏损2.59%文娱用品
601000唐山港
4.520.05+1.12%6942.67万3.12亿4.434.474.554.39267.85亿267.85亿59.26亿59.26亿+9.44%+11.88%+10.51%-1.74%-6.61%+12.16%-4.03%4.42%1.17%14.1713.913.58%航运港口
601298青岛港
9.350.10+1.08%2547.59万2.36亿9.169.259.388.99606.92亿504.16亿64.91亿53.92亿+10.13%+14.30%+9.36%+13.93%+15.91%+34.46%+2.63%4.34%0.47%11.9712.344.22%航运港口
300795米奥会展
20.980.22+1.06%187.23万3915.09万20.8020.7621.0520.6648.41亿28.18亿2.31亿1.34亿-5.50%-8.10%-13.09%+3.40%+58.82%-19.05%+4.85%3.02%1.39%27.7125.711.88%专业服务
000811冰轮环境
12.450.12+0.97%1110.10万1.38亿12.3512.3312.5112.2395.06亿92.86亿7.64亿7.46亿-4.96%-8.12%-14.90%+14.12%+49.82%+2.55%+2.38%1.61%1.49%16.9414.532.27%通用设备
001872招商港口
21.030.18+0.86%1495.79万3.13亿20.7920.8521.4720.51525.94亿366.83亿25.01亿17.44亿+4.89%+12.88%+10.51%+2.99%+11.15%+31.03%+2.74%2.76%0.86%12.6514.734.60%航运港口
002803吉宏股份
12.690.10+0.79%327.50万4158.57万12.6312.5912.7712.5748.83亿36.64亿3.85亿2.89亿-3.57%-5.01%-7.91%-9.55%+15.44%-20.82%+0.08%4.26%1.13%30.7314.151.59%互联网电商
300094国联水产
3.850.03+0.79%5876.64万2.26亿3.813.823.903.7643.43亿42.54亿11.28亿11.05亿+1.05%+4.05%+5.19%-5.87%+38.99%+5.19%+1.58%--5.32%亏损亏损3.67%渔业
600190ST锦港
1.430.01+0.70%661.67万944.75万1.411.421.441.4128.63亿25.45亿20.02亿17.79亿-2.05%-4.67%+4.38%-13.33%-5.30%-49.65%-11.18%1.40%0.37%亏损34.882.11%航运港口
600018上港集团
5.780.04+0.70%4141.62万2.39亿5.735.745.815.721345.66亿1341.80亿232.81亿232.15亿+3.21%+6.25%+4.14%-2.69%+2.30%+14.96%-5.56%3.84%0.18%9.8510.191.57%航运港口
000088盐田港
4.850.03+0.62%1781.34万8611.10万4.814.824.894.79252.17亿109.08亿51.99亿22.49亿+1.25%+2.97%+3.85%+0.41%+10.98%+7.11%-0.41%3.75%0.79%21.6522.772.08%航运港口
603167渤海轮渡
8.680.05+0.58%753.57万6512.33万8.638.638.708.6040.72亿40.72亿4.69亿4.69亿+1.17%+3.21%+6.90%+2.97%+29.75%+10.15%+0.70%9.22%1.61%13.8216.251.16%航运港口
601008连云港
3.960.02+0.51%1658.66万6539.37万3.953.943.973.9149.13亿49.13亿12.41亿12.41亿+2.59%+5.88%+6.74%+3.66%+18.56%+9.39%+3.39%1.26%1.34%25.8826.051.52%航运港口
002067景兴纸业
3.960.02+0.51%2691.95万1.06亿3.923.943.973.9249.63亿44.19亿12.53亿11.16亿-7.04%-7.04%-18.01%+14.78%+46.67%+41.17%0.00%0.63%2.41%54.2554.251.27%造纸
002582好想你
9.970.05+0.50%2644.98万2.62亿9.809.9210.089.7145.06亿34.30亿4.52亿3.44亿-3.39%-6.56%+2.26%+23.09%+116.74%+91.76%+20.41%10.03%7.69%亏损亏损3.73%休闲食品
601866中远海发
2.440.01+0.41%5066.88万1.23亿2.432.432.442.41331.25亿241.56亿135.76亿99.00亿+2.09%+5.17%+2.52%-5.79%+16.14%+6.13%-6.51%2.09%0.51%20.8523.461.24%航运港口
000905厦门港务
7.760.03+0.39%2726.28万2.12亿7.757.737.857.7057.56亿57.56亿7.42亿7.42亿-9.77%+8.53%+14.45%+12.30%+44.59%+26.24%+8.38%1.97%3.68%28.8528.851.94%航运港口
601326秦港股份
3.350.01+0.30%1240.67万4127.47万3.333.343.353.31187.18亿159.38亿55.87亿47.58亿+3.08%+7.03%+6.35%+0.30%+6.01%+10.67%0.00%2.48%0.26%11.8812.231.20%航运港口

评论

阅读更多