社区团购

添加自选
  • 1036.463
  • +7.801+0.76%
已收盘 12/16 15:00 (北京)
1056.143最高价1025.473最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000501武商集团
11.811.07+9.96%9191.72万10.80亿11.8010.7411.8111.3890.82亿90.74亿7.69亿7.68亿+31.66%+30.50%+38.13%+73.13%+78.36%+37.14%+41.08%1.27%11.96%42.3343.424.00%一般零售
000759中百集团
8.600.66+8.31%5590.34万4.82亿8.737.948.738.6058.44亿56.39亿6.80亿6.56亿+58.67%+89.01%+128.12%+188.59%+157.49%+81.82%+96.80%--8.53%亏损亏损1.64%一般零售
605179一鸣食品
29.381.94+7.07%4782.49万12.95亿24.7027.4429.9124.70117.81亿117.81亿4.01亿4.01亿+12.05%+80.47%+194.09%+245.44%+214.39%+122.91%+99.59%0.27%11.93%497.97534.1818.99%饮料乳品
601933永辉超市
7.640.49+6.85%13.92亿105.79亿7.167.157.876.89693.33亿693.33亿90.75亿90.75亿+39.42%+37.91%+76.85%+238.05%+176.81%+152.15%+170.92%--15.34%亏损亏损13.71%一般零售
002251ST步步高
4.450.21+4.95%1920.06万8480.81万4.344.244.454.30119.65亿67.35亿26.89亿15.13亿+11.25%+10.15%+29.36%+78.00%+26.06%-4.71%+10.15%--1.27%15.29亏损3.54%一般零售
003010若羽臣
27.441.14+4.33%1817.67万5.01亿26.3226.3028.9325.2045.01亿33.18亿1.64亿1.21亿+23.99%+17.67%+23.55%+133.14%+158.38%+62.04%+88.81%0.79%15.03%57.5382.9014.18%互联网电商
002702海欣食品
6.680.27+4.21%1.95亿12.93亿6.316.417.055.9637.12亿30.85亿5.56亿4.62亿+37.17%+42.43%+65.76%+117.59%+85.56%+6.03%+7.22%0.60%42.23%亏损1670.0017.01%食品加工
603615茶花股份
21.630.74+3.54%490.96万1.05亿20.9220.8921.9120.7252.31亿52.31亿2.42亿2.42亿+6.92%-1.95%+4.70%+59.40%+103.29%+41.74%+18.13%0.23%2.03%亏损1138.425.70%家居用品
000610西安旅游
16.290.48+3.04%8960.09万15.00亿16.0015.8117.3915.8838.57亿38.36亿2.37亿2.35亿+24.26%+21.66%+33.63%+43.78%+32.55%+12.19%+17.96%--38.05%亏损亏损9.55%旅游及景区
601366利群股份
5.950.15+2.59%5143.70万3.10亿5.835.806.205.8353.51亿53.51亿8.99亿8.99亿+7.01%+9.58%+12.69%+17.82%+29.07%+4.39%+9.58%0.50%5.72%191.94180.306.38%一般零售
000607华媒控股
4.920.12+2.50%7591.43万3.69亿4.914.805.044.6850.07亿42.79亿10.18亿8.70亿+9.58%+15.76%+29.13%+60.78%+56.14%-1.03%+8.11%0.59%8.73%91.1156.557.50%广告营销
002697红旗连锁
7.170.17+2.43%1.62亿11.67亿6.957.007.576.8197.51亿77.26亿13.60亿10.78亿+20.91%+19.90%+33.27%+71.94%+51.59%+38.26%+47.65%1.73%15.02%17.9317.3610.86%一般零售
000564供销大集
4.120.07+1.73%14.17亿59.14亿4.084.054.344.04743.99亿588.19亿180.58亿142.76亿+18.73%+12.57%+65.46%+155.90%+126.37%+184.14%+182.19%--9.93%亏损亏损7.41%一般零售
603708家家悦
12.910.19+1.49%2518.21万3.30亿12.6312.7213.4912.5082.41亿82.41亿6.38亿6.38亿+14.55%+17.26%+28.46%+68.32%+57.40%-4.88%+1.08%2.32%3.95%74.6260.337.78%一般零售
603777来伊份
13.020.15+1.17%2055.47万2.64亿12.8212.8713.2512.5043.82亿43.82亿3.37亿3.37亿+14.31%+9.05%+25.19%+59.17%+37.36%-10.45%-2.61%0.39%6.11%448.9776.595.83%休闲食品
002563森马服饰
7.170.07+0.99%3127.65万2.26亿7.077.107.387.05193.17亿158.35亿26.94亿22.08亿+2.58%+3.46%+15.65%+56.55%+19.70%+24.26%+31.08%4.18%1.42%18.4817.244.65%服装家纺
002561徐家汇
10.760.09+0.84%5310.51万5.82亿10.7010.6711.2710.6944.74亿44.59亿4.16亿4.14亿+9.80%+2.57%+16.07%+51.98%+51.55%-1.19%+1.70%1.12%12.81%139.7459.455.44%一般零售
603336宏辉果蔬
5.360.04+0.75%2056.66万1.10亿5.325.325.425.2730.57亿30.57亿5.70亿5.70亿+3.28%+5.51%+17.29%+71.25%+75.16%-2.01%+4.89%--3.61%297.78127.622.82%种植业
000721西安饮食
13.060.09+0.69%1.67亿22.61亿13.0012.9714.2012.8874.95亿57.14亿5.74亿4.38亿+30.73%+24.03%+47.40%+105.35%+85.25%+2.03%+19.49%--38.21%亏损亏损10.18%酒店餐饮
601116三江购物
12.610.04+0.32%3866.02万5.04亿12.8112.5713.6212.4069.06亿69.06亿5.48亿5.48亿+14.43%+13.40%+26.23%+71.33%+60.23%+4.65%+18.29%1.59%7.06%44.7250.249.71%一般零售
002494华斯股份
4.840.01+0.21%1373.03万6669.94万4.834.834.924.7818.26亿13.88亿3.77亿2.87亿+5.91%+8.52%+21.61%+63.51%+51.72%-16.84%-12.32%--4.79%亏损亏损2.90%服装家纺
300511雪榕生物
4.490.000.00%2752.55万1.25亿4.474.494.634.4522.40亿18.77亿4.99亿4.18亿+4.91%+3.22%+17.54%+49.67%+70.08%-22.18%-16.07%--6.58%亏损亏损4.01%种植业
603506南都物业
10.00-0.07-0.70%344.71万3469.46万10.1110.0710.269.9618.78亿18.78亿1.88亿1.88亿+3.31%+3.31%+10.99%+40.06%+20.05%-11.77%-4.98%3.51%1.84%14.2710.112.98%房地产服务
300999金龙鱼
34.52-0.39-1.12%710.37万2.47亿34.9134.9135.0034.421871.53亿187.32亿54.22亿5.43亿+0.20%-1.37%+0.76%+35.80%+22.80%+3.36%+3.76%0.32%1.31%86.9565.751.66%农产品加工
000798中水渔业
8.20-0.10-1.20%1019.97万8416.76万8.288.308.378.1430.00亿30.00亿3.66亿3.66亿+2.37%+1.11%+1.99%+33.55%+44.37%-15.98%-7.76%--2.79%亏损亏损2.77%渔业
003000劲仔食品
13.60-0.21-1.52%1282.85万1.76亿13.9913.8113.9913.4961.33亿41.36亿4.51亿3.04亿+5.59%+3.19%+12.30%+31.39%+11.93%+12.74%+15.03%2.94%4.22%21.0529.253.62%休闲食品
300908仲景食品
34.31-0.69-1.97%349.69万1.20亿34.9635.0035.3633.7250.09亿42.40亿1.46亿1.24亿+4.06%+0.15%+8.92%+50.95%+19.67%+15.55%+24.39%2.00%2.83%27.6029.084.69%调味发酵品Ⅱ
300094国联水产
4.93-0.10-1.99%1.08亿5.38亿4.985.035.144.8855.62亿54.47亿11.28亿11.05亿-2.38%+0.61%+20.24%+79.27%+87.45%-7.50%+4.89%--9.76%亏损亏损5.17%渔业
300773拉卡拉
19.79-0.44-2.17%1686.91万3.35亿20.1920.2320.2619.63158.32亿145.32亿8.00亿7.34亿-2.22%-5.36%+1.70%+67.43%+58.32%+20.97%+30.71%4.55%2.30%45.3934.603.11%多元金融
003030祖名股份
17.86-0.40-2.19%422.91万7618.58万18.3618.2618.4117.6922.29亿14.47亿1.25亿8099.84万+8.24%+7.07%+10.93%+35.00%+19.07%-20.91%-16.74%0.84%5.22%亏损55.123.94%农产品加工

评论

阅读更多