碳交易

添加自选
  • 1485.469
  • +7.392+0.50%
已收盘 12/12 15:00 (北京)
1486.042最高价1468.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600864哈投股份
7.790.45+6.13%1.83亿14.03亿7.357.348.047.33162.08亿162.08亿20.81亿20.81亿+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%证券Ⅱ
603060国检集团
8.610.46+5.64%2871.91万2.44亿8.188.158.968.0969.22亿69.22亿8.04亿8.04亿+10.10%+14.80%+21.61%+46.68%+38.69%-5.16%+3.89%1.30%3.57%27.1626.9110.68%专业服务
300614百川畅银
12.100.40+3.42%777.67万9283.34万11.7311.7012.1111.6619.41亿19.41亿1.60亿1.60亿+5.49%+6.61%+7.94%+41.03%+26.57%-44.09%-35.40%--4.85%亏损亏损3.85%环境治理
600570恒生电子
31.790.97+3.15%6816.34万21.27亿30.8230.8232.2830.40602.15亿602.15亿18.94亿18.94亿+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%软件开发
603359东珠生态
5.810.15+2.65%2085.46万1.19亿5.685.665.815.5825.92亿25.92亿4.46亿4.46亿+7.20%+9.21%+18.57%+70.38%+52.49%-27.74%-24.25%0.17%4.68%亏损亏损4.06%基础建设
300732设研院
8.240.21+2.62%1216.41万9927.30万8.038.038.308.0026.72亿26.68亿3.24亿3.24亿+4.30%+6.19%+3.26%+28.95%+7.29%-7.62%-4.52%2.43%3.76%亏损22.213.74%工程咨询服务Ⅱ
002887绿茵生态
7.990.20+2.57%686.07万5420.43万7.797.798.007.7424.45亿12.74亿3.06亿1.59亿+3.77%+5.55%+9.60%+41.67%+22.55%-6.16%-5.27%3.13%4.30%27.6521.543.34%环境治理
600292远达环保
15.910.38+2.45%6983.29万11.07亿15.2615.5316.2915.26124.23亿124.23亿7.81亿7.81亿+0.25%+12.92%+8.82%+238.51%+213.07%+155.30%+163.32%0.18%8.94%230.58230.586.63%环境治理
603091众鑫股份
45.231.01+2.28%225.22万1.01亿44.1844.2245.2443.8546.24亿9.06亿1.02亿2003.72万+6.47%+5.60%+4.70%+70.68%+70.68%+70.68%+70.68%--11.24%14.9619.983.14%包装印刷
000926福星股份
3.190.07+2.24%7835.75万2.47亿3.133.123.203.0650.82亿50.18亿15.93亿15.73亿+6.33%+13.93%+15.58%+75.27%+35.26%+1.67%+7.29%0.22%4.98%1063.3374.194.49%房地产开发
603177德创环保
9.000.19+2.16%426.28万3799.82万8.848.819.018.6918.55亿18.38亿2.06亿2.04亿+4.17%+5.51%+7.14%+30.06%+21.29%-27.18%-23.86%--2.09%亏损亏损3.63%环境治理
002554惠博普
3.110.06+1.97%4131.44万1.28亿3.063.053.163.0241.89亿41.88亿13.47亿13.47亿+4.71%+9.51%+14.34%+46.01%+37.49%-6.38%-0.39%0.26%3.07%亏损39.874.59%油服工程
300234开尔新材
5.510.10+1.85%1328.39万7256.26万5.415.415.515.3827.72亿18.95亿5.03亿3.44亿+4.75%+4.55%+6.37%+49.73%+36.05%+3.94%+6.37%1.62%3.86%35.7837.232.40%装修建材
688335复洁环保
10.510.19+1.84%94.56万984.39万10.3010.3210.5510.2015.56亿15.56亿1.48亿1.48亿+4.58%+5.00%+6.81%+35.09%+27.86%-20.84%-15.83%3.33%0.64%25.1415.553.39%环境治理
002658雪迪龙
7.260.12+1.68%1396.23万1.00亿7.147.147.287.0846.16亿26.04亿6.36亿3.59亿+4.76%+1.97%+14.69%+32.00%+32.97%-12.69%-6.14%4.13%3.89%29.5122.762.80%环保设备Ⅱ
002092ST中泰
4.690.07+1.52%2752.98万1.29亿4.644.624.724.62121.47亿120.80亿25.90亿25.76亿+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%亏损亏损2.17%化学原料
000885城发环境
13.940.19+1.38%610.48万8461.59万13.8213.7513.9813.6789.51亿89.51亿6.42亿6.42亿+2.27%+3.41%+3.18%+33.27%+24.93%+29.46%+25.72%1.81%0.95%8.438.332.26%环境治理
300948冠中生态
11.790.15+1.29%441.11万5156.99万11.6011.6411.8011.5616.51亿15.42亿1.40亿1.31亿+4.43%+0.08%+7.87%+31.44%+32.32%-22.34%-17.84%0.51%3.37%亏损48.322.06%基础建设
600475XD华光环
9.600.12+1.27%690.73万6589.43万9.539.489.629.4391.77亿90.47亿9.56亿9.42亿+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%电力
000993闽东电力
9.230.11+1.21%937.54万8592.15万9.109.129.239.0842.27亿40.59亿4.58亿4.40亿+1.21%+1.99%-0.75%+19.71%-7.52%+0.87%-7.70%2.17%2.13%153.8318.031.65%电力
002672东江环保
5.020.05+1.01%684.93万3421.02万5.004.975.044.9255.48亿45.44亿11.05亿9.05亿+3.08%+2.03%+2.45%+47.21%+33.51%-8.73%-2.14%--0.76%亏损亏损2.41%环境治理
000402金融街
4.160.04+0.97%1.15亿4.77亿4.114.124.224.07124.34亿124.31亿29.89亿29.88亿+6.12%+2.72%+10.05%+99.04%+63.14%+4.79%+14.60%--3.84%亏损亏损3.64%房地产开发
000488晨鸣纸业
3.440.03+0.88%5299.91万1.81亿3.413.413.453.37101.71亿57.89亿29.57亿16.83亿+5.52%+8.86%-7.53%+3.93%-3.64%-13.35%-11.34%--3.15%亏损亏损2.35%造纸
600963岳阳林纸
5.440.04+0.74%3841.33万2.08亿5.385.405.535.3396.06亿95.61亿17.66亿17.58亿+7.94%+3.82%-11.97%+49.04%+40.57%-13.65%-7.64%--2.19%亏损亏损3.70%造纸
000928中钢国际
7.020.05+0.72%1875.47万1.31亿6.986.977.026.91100.71亿100.71亿14.35亿14.35亿+1.30%+1.89%-2.77%+34.23%+20.21%+21.58%+26.17%3.79%1.31%11.0613.221.58%专业工程
600076康欣新材
2.880.02+0.70%7575.66万2.20亿2.852.863.042.7838.72亿38.72亿13.45亿13.45亿+9.92%+20.50%+29.15%+102.82%+108.70%+9.51%+8.68%--5.63%亏损亏损9.09%包装印刷
600517国网英大
5.820.04+0.69%2134.11万1.24亿5.805.785.875.72332.81亿332.81亿57.18亿57.18亿+1.57%+5.43%-0.34%+37.98%+30.61%+22.89%+24.73%1.79%0.37%20.0024.352.60%多元金融
600956新天绿能
7.810.05+0.64%612.18万4752.91万7.757.767.837.69328.46亿169.12亿42.06亿21.65亿+1.83%+1.30%-2.50%+16.05%-9.46%+2.41%-1.34%2.74%0.28%14.9614.881.80%电力
000966长源电力
5.040.03+0.60%2308.83万1.16亿5.035.015.054.98175.44亿138.57亿34.81亿27.49亿+3.07%+3.49%+4.35%+25.69%+7.92%+11.73%+14.78%0.77%0.84%28.4750.401.40%电力
601669中国电建
5.570.03+0.54%1.06亿5.89亿5.545.545.575.51959.50亿728.08亿172.26亿130.72亿+1.09%-0.18%-4.62%+24.89%+3.08%+14.76%+17.18%2.44%0.81%7.807.391.08%基础建设

评论

阅读更多