固态电池

添加自选
  • 2346.140
  • +172.865+7.95%
休市中 09/27 15:00 (北京)
2367.672最高价2224.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301219腾远钴业
43.847.31+20.01%1685.90万7.12亿37.5636.5343.8437.52129.20亿73.60亿2.95亿1.68亿+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%3.42%10.04%17.8534.1717.30%能源金属
300530领湃科技
19.103.18+19.97%636.03万1.17亿16.1115.9219.1016.1032.84亿30.23亿1.72亿1.58亿+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%--4.02%亏损亏损18.84%化学制品
300390天华新能
20.572.89+16.35%4997.51万9.89亿18.0617.6820.8918.06170.89亿138.30亿8.31亿6.72亿+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%4.86%7.43%15.2610.3016.01%电池
300014亿纬锂能
40.655.71+16.34%7922.24万30.87亿35.6034.9441.8935.59831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%电池
301487盟固利
20.252.59+14.67%4014.49万7.80亿17.9917.6620.4817.9993.07亿55.24亿4.60亿2.73亿+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%0.12%14.72%355.26154.5814.10%电池
300438鹏辉能源
27.023.25+13.67%7077.04万18.31亿24.1023.7727.5624.08136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%亏损314.1914.64%电池
300037新宙邦
35.614.26+13.59%2162.58万7.54亿32.1031.3537.0031.90268.46亿194.52亿7.54亿5.46亿+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%1.68%3.96%29.5026.5516.27%电池
300068南都电源
13.481.47+12.24%2.27亿29.82亿12.1012.0113.7612.08117.65亿111.87亿8.73亿8.30亿+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%亏损328.7813.99%电池
300450先导智能
16.351.70+11.60%8271.30万13.03亿14.9814.6516.5114.93256.07亿254.95亿15.66亿15.59亿+25.48%+15.71%+6.38%+0.99%-33.56%-40.85%-35.27%2.10%5.30%24.7714.4310.79%电池
300769德方纳米
33.213.12+10.37%4241.93万13.72亿30.5530.0934.8030.5593.05亿83.61亿2.80亿2.52亿+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%亏损亏损14.12%电池
300750宁德时代
226.8121.30+10.36%7018.13万155.68亿212.00205.51231.68211.679985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%电池
300484蓝海华腾
12.841.18+10.12%1832.07万2.29亿12.0111.6613.1111.8826.67亿21.10亿2.08亿1.64亿+19.00%-1.53%+8.08%-2.43%-16.30%+9.93%+2.97%1.25%11.15%120.00110.6910.55%自动化设备
603799华友钴业
26.832.44+10.00%5739.11万15.07亿25.2424.3926.8325.19455.36亿452.44亿16.97亿16.86亿+22.18%+18.19%+22.46%+20.48%-13.71%-29.14%-16.01%3.73%3.40%15.5113.596.72%能源金属
002466天齐锂业
32.002.91+10.00%6812.15万21.20亿29.9929.0932.0029.93525.19亿472.41亿16.41亿14.76亿+28.31%+16.70%+26.38%+7.31%-35.05%-42.34%-41.22%4.22%4.61%亏损7.207.12%能源金属
300919中伟股份
33.633.04+9.94%1414.62万4.65亿31.2930.5934.7331.20315.14亿305.97亿9.37亿9.10亿+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%2.47%1.56%15.4316.1911.54%电池
002812恩捷股份
31.102.81+9.93%3535.92万10.71亿28.7128.2931.1228.71303.90亿255.96亿9.77亿8.23亿+26.42%+15.83%+22.06%-1.61%-26.31%-47.71%-43.75%4.96%4.30%21.5112.038.52%电池
688116天奈科技
24.482.20+9.87%897.05万2.13亿22.5522.2825.4922.5584.35亿84.35亿3.45亿3.45亿+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%1.23%2.60%26.1328.4013.20%电池
002460赣锋锂业
31.342.81+9.85%7539.39万23.18亿29.2628.5331.3829.23632.18亿378.81亿20.17亿12.09亿+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%亏损12.787.54%能源金属
300568星源材质
8.650.77+9.77%7273.07万6.15亿8.067.888.868.06116.17亿105.00亿13.43亿12.14亿+26.65%+15.03%+22.52%+5.75%-26.01%-34.02%-43.09%2.54%5.99%26.4520.1610.15%电池
002709天赐材料
16.841.47+9.56%8380.22万13.83亿15.6815.3716.9115.62323.13亿233.24亿19.19亿13.85亿+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%电池
300073当升科技
36.123.12+9.45%4646.97万16.43亿33.8533.0037.0033.70182.95亿182.54亿5.07亿5.05亿+22.07%+11.38%+25.42%+8.40%-14.81%-13.71%-3.55%2.08%9.20%14.239.5110.00%电池
688499利元亨
20.901.80+9.42%296.72万6019.22万19.4219.1021.0019.3725.84亿25.84亿1.24亿1.24亿+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%--2.40%亏损亏损8.53%电池
600110诺德股份
3.460.29+9.15%4304.76万1.44亿3.203.173.463.2060.04亿60.04亿17.35亿17.35亿+27.68%+28.15%+18.90%+10.19%-28.81%-42.81%-38.65%--2.48%亏损216.258.20%电池
301325曼恩斯特
36.333.04+9.13%562.36万1.98亿33.7533.2936.4833.7152.28亿21.03亿1.44亿5789.47万+21.75%+7.67%+12.44%-10.98%-38.19%-48.13%-43.27%1.73%9.71%20.5415.328.32%电池
688567孚能科技
10.700.89+9.07%958.84万9943.93万10.059.8110.789.95130.77亿130.77亿12.22亿12.22亿+21.59%+17.07%+21.73%+11.34%-14.94%-46.23%-34.40%--0.79%亏损亏损8.46%电池
300343联创股份
4.940.41+9.05%6857.37万3.33亿4.684.535.134.6352.81亿52.67亿10.69亿10.66亿+23.81%-8.52%+16.24%+1.44%-30.81%-30.81%-25.15%--6.43%亏损411.6711.04%化学制品
688559海目星
30.492.52+9.01%526.33万1.56亿28.4027.9730.7028.4075.19亿62.99亿2.47亿2.07亿+15.49%+9.01%+13.51%-3.73%-7.64%-31.50%-14.36%0.33%2.55%26.0223.368.22%自动化设备
301326捷邦科技
34.882.86+8.93%538.65万1.83亿32.6532.0237.6831.9325.18亿9.37亿7219.28万2687.54万+13.95%+8.72%+9.34%+19.20%+25.96%-1.39%-12.61%0.57%20.04%亏损亏损17.96%消费电子
301152天力锂能
29.492.40+8.86%1117.87万3.22亿27.3727.0929.9527.2335.97亿22.15亿1.22亿7510.23万+18.58%+11.28%+22.98%+20.51%+1.79%-8.42%-19.38%--14.89%亏损亏损10.04%电池
688005容百科技
24.341.98+8.86%1108.70万2.62亿22.7522.3624.6022.69117.57亿76.78亿4.83亿3.15亿+25.53%+17.08%+21.40%+7.41%-22.11%-44.28%-38.38%1.24%3.52%55.4420.238.54%电池

评论

阅读更多