固态电池

添加自选
  • 2917.411
  • -4.545-0.16%
已收盘 03/10 15:00 (北京)
2939.169最高价2893.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688529豪森智能
23.503.92+20.02%2318.03万5.11亿20.4019.5823.5020.0639.31亿39.31亿1.67亿1.67亿+30.70%+24.54%+33.67%+29.26%+110.57%+21.65%+49.78%0.48%13.86%亏损45.3717.57%专用设备
002846英联股份
10.510.96+10.05%2881.39万3.02亿10.359.5510.5110.3544.14亿27.01亿4.20亿2.57亿+11.22%+20.80%+16.91%+9.02%+57.57%+37.64%+27.86%0.23%11.21%350.33309.121.68%包装印刷
605100华丰股份
27.582.51+10.01%3357.85万9.05亿24.2025.0727.5824.0347.20亿46.87亿1.71亿1.70亿+19.91%+59.42%+94.36%+87.75%+159.21%+117.85%+84.11%2.18%19.76%46.0443.1614.16%通用设备
002167东方锆业
10.450.95+10.00%1.32亿13.19亿9.509.5010.459.3880.95亿79.29亿7.75亿7.59亿-0.85%+26.36%+30.63%+11.65%+86.94%+102.13%+42.37%--17.36%亏损亏损11.26%小金属
688097博众精工
34.612.60+8.12%2721.95万9.71亿36.0032.0137.0034.57154.58亿153.54亿4.47亿4.44亿+20.80%+16.06%+21.74%+18.65%+65.31%+31.51%+31.85%0.62%6.14%37.2639.607.59%自动化设备
002580圣阳股份
15.061.06+7.57%9031.12万13.38亿14.5214.0015.1414.3068.35亿68.12亿4.54亿4.52亿+9.77%+29.27%+68.08%+67.89%+134.95%+125.01%+77.59%0.38%19.97%39.7439.426.00%电池
600478科力远
5.420.35+6.90%1.49亿7.99亿5.085.075.585.0190.27亿90.27亿16.66亿16.66亿+6.48%+22.07%+25.46%+13.39%+66.77%+32.03%+31.23%0.28%8.96%亏损亏损11.24%电池
000559万向钱潮
7.160.40+5.92%1.13亿7.91亿6.806.767.446.64236.55亿236.55亿33.04亿33.04亿+10.32%+10.15%+12.40%+7.83%+56.67%+77.23%+16.42%2.09%3.41%25.3928.7611.83%汽车零部件
603799华友钴业
38.442.14+5.90%1.09亿41.20亿37.9736.3038.9736.82650.47亿648.23亿16.92亿16.86亿+9.89%+25.21%+26.82%+20.65%+68.67%+48.63%+31.37%2.60%6.45%19.3819.415.92%能源金属
688560明冠新材
15.690.87+5.87%781.01万1.22亿14.7914.8215.9914.7231.58亿31.58亿2.01亿2.01亿+2.28%+6.66%+22.01%+5.30%+50.43%+13.12%+22.67%--3.88%亏损亏损8.57%光伏设备
688162巨一科技
29.011.54+5.61%592.35万1.71亿27.9927.4729.2827.9639.80亿18.14亿1.37亿6252.08万+10.98%+3.42%+17.83%+26.78%+76.65%+30.60%+6.93%0.76%9.47%亏损亏损4.81%专用设备
603067振华股份
17.450.92+5.57%2218.72万3.83亿16.5416.5317.6516.4188.82亿88.82亿5.09亿5.09亿+2.77%+12.36%+36.01%+35.69%+54.56%+100.63%+38.16%1.05%4.36%19.9223.977.50%化学原料
002741光华科技
18.800.90+5.03%3690.80万6.83亿17.9117.9018.8217.9187.42亿67.97亿4.65亿3.62亿-7.75%+8.11%+12.31%-7.11%+65.35%+53.85%+13.80%--10.21%亏损亏损5.08%电子化学品Ⅱ
300457赢合科技
22.281.01+4.75%3193.90万7.08亿21.6021.2722.6021.45144.64亿141.86亿6.49亿6.37亿+1.74%+5.04%+15.20%+0.91%+50.54%+40.51%+16.41%0.79%5.02%26.8426.125.41%电池
300545联得装备
35.441.46+4.30%1273.73万4.46亿34.0733.9835.7733.8663.81亿40.47亿1.80亿1.14亿+6.78%+6.33%+8.78%+3.08%+45.37%+33.28%+13.12%0.42%11.16%26.0835.985.62%光学光电子
688392骄成超声
54.122.03+3.90%251.59万1.37亿53.0552.0955.5852.1062.13亿37.79亿1.15亿6981.88万+6.70%+8.81%+16.44%+22.58%+66.01%-1.48%+32.65%0.37%3.60%557.9493.316.68%电池
688411海博思创
84.753.15+3.86%452.65万3.79亿81.0081.6088.0079.48150.63亿30.21亿1.78亿3564.94万+17.24%+36.12%+38.80%+337.31%+337.31%+337.31%+337.31%--12.70%21.0726.0510.44%其他电源设备Ⅱ
300409道氏技术
17.970.65+3.75%8161.99万14.77亿17.4317.3218.5917.37123.81亿106.78亿6.89亿5.94亿+0.28%+7.67%+25.31%+9.44%+92.95%+105.20%+32.04%2.11%13.74%84.37亏损7.04%电池
688646逸飞激光
39.861.42+3.69%458.74万1.83亿38.2538.4440.8838.0237.93亿23.13亿9516.26万5803.34万+3.53%+3.13%-0.90%+4.67%+59.81%+30.03%+18.24%1.16%7.91%35.6537.507.44%自动化设备
600482中国动力
22.390.79+3.66%3675.73万8.19亿21.8521.6022.6821.85504.39亿504.39亿22.53亿22.53亿+2.05%0.00%-6.28%-5.92%+2.01%+16.84%-8.50%0.47%1.63%45.4264.713.84%其他电源设备Ⅱ
301511德福科技
15.590.55+3.66%1907.55万2.95亿14.9515.0415.9514.9598.27亿58.26亿6.30亿3.74亿+1.83%+0.06%+9.56%+4.70%+41.99%+4.16%+24.12%0.25%5.11%亏损74.246.65%电池
688170德龙激光
24.690.87+3.65%425.70万1.06亿24.0423.8225.6323.9025.52亿19.66亿1.03亿7961.50万+5.51%+3.22%+5.51%-4.78%+17.74%-17.12%+9.78%1.22%5.35%102.4565.327.26%自动化设备
603200上海洗霸
39.271.33+3.51%2402.20万9.35亿37.0037.9439.9036.8568.91亿68.91亿1.75亿1.75亿-4.71%+32.49%+38.42%+50.86%+113.77%+121.49%+61.80%0.18%13.69%137.31176.898.04%环境治理
301219腾远钴业
60.601.90+3.24%2204.02万13.30亿61.5558.7062.0757.99178.60亿101.74亿2.95亿1.68亿+12.95%+31.62%+29.54%+23.35%+67.13%+83.11%+34.04%2.48%13.13%23.6747.236.95%能源金属
603212赛伍技术
10.950.33+3.11%1596.91万1.74亿10.6210.6211.1810.6047.91亿47.91亿4.37亿4.37亿0.00%+0.27%+1.39%-8.90%+15.63%-19.83%+7.56%0.66%3.65%亏损46.205.46%光伏设备
688737中自科技
18.990.57+3.09%379.31万7161.88万18.7218.4219.2218.4722.71亿13.38亿1.20亿7046.86万+1.77%-3.99%-3.31%-9.79%+44.63%-28.56%+6.63%--5.38%亏损53.644.07%汽车零部件
688388嘉元科技
19.710.59+3.09%1600.07万3.17亿19.1119.1220.4019.0584.01亿84.01亿4.26亿4.26亿+10.73%+3.46%+29.59%+18.59%+122.46%+18.77%+33.81%0.08%3.75%亏损438.007.06%电池
688035德邦科技
46.001.31+2.93%544.86万2.45亿44.2844.6946.0044.0165.43亿40.86亿1.42亿8881.76万+12.58%+5.65%+14.37%+23.23%+84.22%+22.27%+25.17%0.54%6.14%82.4463.544.45%电子化学品Ⅱ
688518联赢激光
18.290.52+2.93%1154.96万2.11亿17.7717.7718.5517.6662.43亿62.43亿3.41亿3.41亿+2.41%+6.46%+10.92%-10.78%+51.16%+17.85%+15.47%0.82%3.38%48.5121.805.01%自动化设备
300530领湃科技
28.560.81+2.92%1013.27万2.89亿27.5027.7529.1527.2149.11亿45.20亿1.72亿1.58亿-4.86%+21.12%+67.02%+28.24%+80.19%+69.50%+68.69%--6.40%亏损亏损6.99%化学制品

评论

阅读更多