固态电池

添加自选
  • 2732.948
  • +35.323+1.31%
休市中 01/24 15:00 (北京)
2752.170最高价2690.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300173福能东方
6.080.70+13.01%1.19亿7.08亿5.545.386.185.5344.67亿44.67亿7.35亿7.35亿+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%电池
300473德尔股份
23.291.01+4.53%1003.24万2.31亿22.0322.2823.6622.0235.16亿34.95亿1.51亿1.50亿-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%汽车零部件
301326捷邦科技
77.243.24+4.38%164.39万1.25亿72.8874.0077.6072.8855.76亿20.76亿7219.28万2687.54万+5.09%+11.88%+6.76%+18.63%+161.91%+102.51%+5.66%0.26%6.12%亏损亏损6.38%消费电子
600104上汽集团
16.940.67+4.12%9118.72万15.30亿16.2616.2717.0716.201960.86亿1960.86亿115.75亿115.75亿+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用车
688778厦钨新能
44.631.67+3.89%493.44万2.18亿42.8642.9644.8442.86187.79亿187.79亿4.21亿4.21亿+2.60%+6.26%-5.12%+23.46%+49.06%+13.41%-2.21%1.57%1.17%38.9135.594.61%电池
688170德龙激光
22.320.82+3.81%117.21万2573.46万21.4421.5022.3521.3323.07亿17.77亿1.03亿7961.50万+4.40%+10.22%-5.82%-17.33%+10.77%-34.49%-0.76%1.34%1.47%92.6159.054.74%自动化设备
300450先导智能
19.880.73+3.81%3358.10万6.63亿19.2319.1520.1519.05311.35亿310.00亿15.66亿15.59亿+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%电池
300457赢合科技
18.800.68+3.75%1831.32万3.42亿18.2618.1218.9418.21122.05亿119.70亿6.49亿6.37亿+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%电池
300035中科电气
15.220.54+3.68%2653.53万4.00亿14.6014.6815.2614.56104.32亿88.79亿6.85亿5.83亿+2.91%+13.58%+4.89%+6.28%+88.13%+53.93%+1.81%0.99%4.55%37.03249.514.77%电池
603051鹿山新材
25.160.82+3.37%307.51万7604.19万24.2124.3425.2724.1126.32亿15.40亿1.05亿6119.09万+6.16%+12.93%+0.04%-12.88%+5.54%-30.86%+4.36%--5.03%292.56亏损4.77%化学制品
688006杭可科技
17.880.57+3.29%332.01万5889.34万17.1117.3117.9617.11107.94亿107.94亿6.04亿6.04亿+2.52%+6.18%-6.63%-2.56%+10.30%-20.29%+0.11%2.96%0.55%22.8913.344.91%电池
002407多氟多
11.440.34+3.06%2017.62万2.30亿11.1311.1011.5411.08136.19亿123.62亿11.90亿10.81亿-1.89%+2.69%-9.85%-5.84%+8.95%-19.98%-4.67%2.62%1.87%187.5426.734.14%化学制品
688779五矿新能
4.930.14+2.92%1576.96万7696.71万4.784.794.934.7895.11亿95.11亿19.29亿19.29亿+0.20%+2.92%-9.87%-14.11%+9.31%-30.47%-7.33%--0.82%亏损亏损3.13%电池
688737中自科技
16.800.47+2.88%124.09万2054.04万16.1416.3316.8816.1420.09亿11.84亿1.20亿7046.86万+0.66%+5.00%-10.54%+8.74%+16.42%-48.94%-5.67%--1.76%亏损47.464.53%汽车零部件
600143金发科技
9.180.25+2.80%5988.51万5.48亿9.108.939.269.04242.04亿238.43亿26.37亿25.97亿+4.44%+13.19%+0.11%+2.68%+48.54%+25.58%+6.25%1.09%2.31%47.0876.502.46%塑料
600522中天科技
13.970.38+2.80%9786.63万13.69亿13.5113.5914.1913.51476.79亿476.79亿34.13亿34.13亿+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信设备
002733雄韬股份
18.050.49+2.79%4187.72万7.52亿17.3017.5618.6517.0269.35亿66.58亿3.84亿3.69亿-2.22%-11.91%+36.12%+39.92%+72.73%+20.56%+30.42%0.83%11.35%84.3550.009.28%电池
688199久日新材
14.990.40+2.74%141.50万2098.00万14.6014.5915.0014.6024.17亿24.17亿1.61亿1.61亿+1.56%+8.70%-3.79%-3.60%+20.40%-13.62%-0.40%--0.88%亏损亏损2.74%化学制品
688005容百科技
31.990.83+2.66%566.86万1.81亿30.9031.1632.1230.90154.52亿100.91亿4.83亿3.15亿+1.30%+9.26%+0.66%+6.99%+49.84%-14.49%+1.39%0.95%1.80%189.2926.593.92%电池
603659璞泰来
14.750.38+2.64%2003.46万2.94亿14.3314.3714.9214.30315.23亿315.12亿21.37亿21.36亿-3.41%-1.67%-9.68%-12.25%+19.53%-26.58%-7.29%0.95%0.94%20.7216.504.32%电池
002348高乐股份
3.230.08+2.54%3655.64万1.17亿3.113.153.263.1030.59亿28.71亿9.47亿8.89亿-1.82%+0.94%+2.54%+2.54%+43.56%-15.22%+8.75%--4.11%亏损亏损5.08%文娱用品
688162巨一科技
23.070.55+2.44%194.18万4440.76万22.5722.5223.2222.3631.65亿14.42亿1.37亿6252.08万+1.23%-3.88%-17.01%+11.55%+30.54%-21.11%-14.96%0.95%3.11%亏损亏损3.82%专用设备
301631壹连科技
124.902.92+2.39%149.21万1.87亿122.59121.98126.49122.5981.55亿16.27亿6529.61万1302.83万+2.86%+8.39%-4.87%+71.12%+71.12%+71.12%-5.24%--11.45%30.6031.383.20%汽车零部件
603959ST百利
3.880.09+2.37%1371.92万5204.05万3.713.793.973.6519.02亿19.02亿4.90亿4.90亿-9.98%-7.84%+0.52%+52.76%+120.45%-55.96%-13.00%--2.80%亏损亏损8.44%专业工程
688772珠海冠宇
15.580.36+2.37%1066.75万1.65亿15.3015.2215.7315.29175.63亿175.63亿11.27亿11.27亿+1.90%-0.45%-4.94%-13.64%+5.84%-15.24%-3.11%1.73%0.95%54.4851.082.89%电池
002915中欣氟材
13.920.32+2.35%1725.73万2.39亿13.5813.6014.1313.5745.31亿40.13亿3.25亿2.88亿-0.43%+4.43%+2.81%+24.51%+55.88%-8.72%+8.92%--5.99%亏损亏损4.12%化学制品
688559海目星
31.800.72+2.32%353.96万1.12亿31.0231.0831.9030.8878.42亿65.70亿2.47亿2.07亿+0.82%+4.95%-14.91%-15.83%+2.91%-4.68%-7.56%0.31%1.71%44.3524.373.28%自动化设备
002741光华科技
15.960.36+2.31%2003.25万3.15亿15.3915.6015.9615.3974.22亿57.70亿4.65亿3.62亿-0.93%+3.23%-9.93%+20.09%+48.33%+16.41%-3.39%--5.54%亏损亏损3.65%电子化学品Ⅱ
300088长信科技
6.360.14+2.25%3887.24万2.45亿6.216.226.366.19156.21亿155.43亿24.56亿24.44亿+2.58%+10.03%-5.92%-12.76%+45.54%+10.23%-2.75%1.10%1.59%68.3964.902.73%光学光电子
300082奥克股份
6.050.13+2.20%754.55万4522.57万5.945.926.065.8941.15亿41.03亿6.80亿6.78亿-0.82%+5.58%-5.02%-5.76%+41.36%-12.70%-3.51%--1.11%亏损亏损2.87%化学原料

评论

阅读更多