固态电池

添加自选
  • 2895.618
  • -63.650-2.15%
已收盘 12/04 15:00 (北京)
2946.540最高价2883.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002598山东章鼓
11.251.02+9.97%2046.38万2.27亿10.2310.2311.2510.2035.10亿31.73亿3.12亿2.82亿+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%通用设备
000584*ST工智
3.640.17+4.90%808.67万2933.42万3.553.473.643.5027.70亿27.62亿7.61亿7.59亿+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%亏损亏损4.04%自动化设备
300905宝丽迪
33.421.42+4.44%1837.54万6.07亿31.9232.0034.3431.1459.43亿41.60亿1.78亿1.24亿+5.36%+7.36%+14.65%+56.17%+6.60%+65.28%+77.01%1.50%14.76%55.9859.7910.00%化学纤维
605158华达新材
9.460.40+4.42%2617.50万2.46亿9.089.069.708.9148.38亿48.38亿5.11亿5.11亿+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%金属新材料
002324普利特
10.500.27+2.64%3864.51万4.00亿10.2510.2310.689.97116.97亿81.40亿11.14亿7.75亿+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
688518联赢激光
20.520.50+2.50%1203.22万2.46亿20.1020.0220.9519.8570.02亿70.02亿3.41亿3.41亿+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%自动化设备
600482中国动力
23.870.57+2.45%3666.10万8.69亿23.2823.3024.1423.05537.48亿537.48亿22.52亿22.52亿+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他电源设备Ⅱ
300340科恒股份
12.410.22+1.80%1832.06万2.25亿12.1812.1912.4511.9234.31亿23.26亿2.76亿1.87亿+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%亏损亏损4.35%电池
688646逸飞激光
35.340.54+1.55%186.37万6635.72万35.7034.8036.6034.7933.63亿19.84亿9516.26万5615.03万-1.70%+2.55%+10.64%+40.45%+30.67%-8.79%-2.34%1.31%3.32%31.6133.255.20%自动化设备
601127赛力斯
136.801.10+0.81%4920.36万67.22亿134.16135.70139.91133.682065.38亿2065.38亿15.10亿15.10亿+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21亏损4.59%乘用车
002733雄韬股份
13.600.10+0.74%1198.23万1.63亿13.4813.5013.9613.3252.25亿50.17亿3.84亿3.69亿+3.11%+2.33%+2.10%+26.63%+26.37%-7.18%-8.67%1.10%3.25%63.5537.674.74%电池
002057中钢天源
8.240.04+0.49%2905.56万2.41亿8.278.208.438.1762.50亿61.81亿7.58亿7.50亿+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%专业服务
605100华丰股份
14.400.05+0.35%741.53万1.06亿14.2814.3514.4714.1524.64亿24.47亿1.71亿1.70亿-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%通用设备
300586美联新材
9.740.01+0.10%4930.25万4.82亿9.799.7310.159.5069.27亿52.06亿7.11亿5.34亿+20.10%+8.34%+21.75%+57.35%+46.47%+6.45%+21.14%0.51%9.22%137.1860.126.68%塑料
300343联创股份
7.10-0.01-0.14%7625.58万5.43亿7.137.117.316.9475.90亿75.70亿10.69亿10.66亿+5.19%-2.07%+16.78%+63.59%+42.28%+0.42%+7.58%--7.15%亏损591.675.20%化学制品
603876鼎胜新材
9.74-0.03-0.31%3057.53万3.00亿9.779.7710.019.6886.60亿86.44亿8.89亿8.87亿+2.20%-2.31%-0.31%+11.95%+3.40%-26.99%-20.81%2.36%3.45%29.7016.183.38%工业金属
688778厦钨新能
50.69-0.23-0.45%625.34万3.13亿50.5250.9251.3549.01213.29亿213.29亿4.21亿4.21亿+5.98%-0.96%+17.42%+87.74%+53.32%+23.63%+30.17%1.38%1.49%44.1940.424.60%电池
300648星云股份
25.53-0.16-0.62%236.23万6100.15万26.0025.6926.4025.4137.73亿27.11亿1.48亿1.06亿-1.62%-10.61%+0.59%+45.47%+45.72%-9.21%-4.17%--2.23%亏损亏损3.85%电池
603186华正新材
28.17-0.19-0.67%217.85万6194.40万28.8828.3629.0028.1040.00亿40.00亿1.42亿1.42亿-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%亏损亏损3.17%元件
002805丰元股份
13.75-0.12-0.87%1109.01万1.53亿13.7513.8714.2213.6038.51亿38.34亿2.80亿2.79亿-2.83%-8.82%-6.53%+36.82%+27.67%-22.36%-13.95%--3.98%亏损亏损4.47%电池
002580圣阳股份
8.85-0.08-0.90%3263.98万2.91亿8.848.939.148.7940.17亿40.03亿4.54亿4.52亿-7.72%+3.87%+9.39%+40.03%+39.52%+1.92%+2.75%0.64%7.22%23.3523.173.92%电池
002068黑猫股份
8.03-0.08-0.99%1856.92万1.50亿8.088.118.148.0059.05亿58.99亿7.35亿7.35亿+2.95%-7.17%+0.63%+39.90%-5.19%-29.93%-30.78%--2.53%亏损亏损1.73%橡胶
300037新宙邦
39.98-0.40-0.99%834.87万3.33亿40.2640.3840.4839.70301.40亿218.39亿7.54亿5.46亿-4.95%-6.17%-5.82%+23.17%+31.25%-7.86%-14.39%1.50%1.53%32.9329.811.93%电池
300283温州宏丰
6.72-0.07-1.03%2265.29万1.55亿6.756.797.026.6929.38亿20.66亿4.37亿3.07亿+4.02%+3.23%+4.84%+42.68%+48.34%+7.69%+5.99%0.30%7.37%亏损140.004.86%电网设备
300057万顺新材
5.69-0.06-1.04%2301.03万1.30亿5.765.755.785.5751.82亿42.00亿9.11亿7.38亿+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%亏损亏损3.65%工业金属
603052可川科技
38.37-0.42-1.08%161.26万6182.52万38.8038.7939.0037.8851.74亿15.72亿1.35亿4096.40万-4.74%-10.87%-6.23%+33.88%+37.53%+59.40%+24.69%0.93%3.94%67.2054.272.89%消费电子
300750宁德时代
258.97-2.87-1.10%1618.14万41.87亿260.00261.84262.00257.501.14万亿1.01万亿44.03亿39.03亿-0.36%-3.21%+0.96%+42.93%+34.04%+50.59%+63.66%0.78%0.42%23.2825.851.72%电池
600166福田汽车
2.69-0.03-1.10%1.32亿3.58亿2.712.722.732.67212.98亿174.55亿79.17亿64.89亿+5.49%+0.75%-2.89%+17.47%+10.25%-11.51%-1.47%--2.04%38.4323.392.21%商用车
688116天奈科技
43.08-0.53-1.22%1611.24万6.91亿43.0043.6144.1141.78148.44亿148.44亿3.45亿3.45亿+2.87%-5.92%+39.87%+118.46%+68.41%+51.32%+49.90%0.70%4.68%46.6249.985.34%电池
002407多氟多
13.16-0.17-1.28%2526.62万3.35亿13.5113.3313.5413.10156.66亿142.20亿11.90亿10.81亿-2.73%-4.01%+4.28%+34.56%+1.54%-14.97%-11.83%2.28%2.34%215.7430.753.30%化学制品

评论

阅读更多