601020华钰矿业
14.510.19+1.33%1711.15万2.49亿14.4714.3214.7414.40118.98亿118.98亿8.20亿8.20亿+0.83%+10.68%-1.23%+37.80%-0.36%+61.00%+41.26%0.19%2.09%116.08161.222.37%工业金属
000630铜陵有色
3.490.04+1.16%8460.19万2.93亿3.443.453.503.44446.47亿367.37亿127.93亿105.26亿+5.76%+6.08%-3.06%+19.93%-6.68%+18.27%+9.04%2.26%0.80%15.6516.541.74%工业金属
000975山金国际
16.950.16+0.95%595.14万1.00亿16.7116.7917.0116.66470.65亿421.56亿27.77亿24.87亿+4.12%-0.59%+1.01%+10.57%-3.86%+23.45%+15.15%1.65%0.24%23.1633.042.09%贵金属
600490鹏欣资源
3.330.03+0.91%2089.45万6916.97万3.313.303.363.2773.69亿66.35亿22.13亿19.93亿+5.38%-3.48%-1.77%+62.44%+21.09%+10.26%+11.37%--1.05%亏损亏损2.73%工业金属
000878云南铜业
12.780.11+0.87%927.00万1.18亿12.6612.6712.7912.64256.06亿256.06亿20.04亿20.04亿+0.87%+1.51%-9.04%+18.55%-3.26%+22.18%+21.02%2.58%0.46%16.1816.221.18%工业金属
600807济南高新
4.400.02+0.46%2232.21万9776.81万4.354.384.454.3038.92亿34.63亿8.85亿7.87亿+8.37%+11.11%-1.12%+67.30%+44.26%+29.03%+25.36%--2.84%亏损亏损3.43%医疗器械
600459贵研铂业
14.00-0.03-0.21%267.53万3736.60万14.0314.0314.0613.90106.50亿104.68亿7.61亿7.48亿-0.28%+0.50%-4.76%+16.18%-1.68%-2.17%-1.20%1.36%0.36%20.8022.731.14%小金属
000426兴业银锡
13.11-0.08-0.61%634.45万8295.47万13.1213.1913.1712.91232.79亿219.53亿17.76亿16.75亿+1.24%+1.79%-8.64%+21.84%-6.46%+48.22%+45.42%0.50%0.38%13.4924.011.97%工业金属
000603盛达资源
12.78-0.10-0.78%266.73万3413.04万12.8312.8812.8612.7688.18亿80.83亿6.90亿6.32亿+0.16%+0.39%-8.12%+23.72%-10.91%+8.81%+16.44%0.59%0.42%41.3659.720.78%工业金属