000603盛达资源
13.470.46+3.54%1854.25万2.53亿13.3813.0113.8913.3792.94亿85.20亿6.90亿6.32亿+3.70%+6.40%-1.89%+32.58%+2.08%+10.00%+22.73%0.56%2.93%43.5962.944.00%工业金属
000878云南铜业
13.080.14+1.08%2803.83万3.70亿13.3012.9413.3313.03262.07亿262.07亿20.04亿20.04亿+2.11%+4.98%-3.61%+22.24%+0.62%+25.53%+23.86%2.52%1.40%16.5616.602.32%工业金属
000426兴业银锡
13.350.12+0.91%2433.83万3.32亿13.6713.2313.8413.29237.05亿236.99亿17.76亿17.75亿+0.38%+5.12%+0.38%+27.75%-3.37%+47.27%+48.09%0.49%1.37%13.7324.454.16%工业金属
000975山金国际
17.300.15+0.87%1910.13万3.33亿17.3817.1517.6117.18480.37亿430.27亿27.77亿24.87亿+2.37%+7.39%+5.55%+9.77%+3.04%+24.46%+17.53%1.62%0.77%23.6333.722.51%贵金属
000630铜陵有色
3.530.03+0.86%1.55亿5.50亿3.583.503.613.51451.59亿371.58亿127.93亿105.26亿+1.73%+8.28%+1.73%+20.07%-3.29%+20.04%+10.29%2.24%1.47%15.8316.732.86%工业金属
600459贵研铂业
14.270.12+0.85%926.58万1.33亿14.4014.1514.4914.21108.56亿107.57亿7.61亿7.54亿+0.49%+2.07%-4.87%+18.82%+2.07%-1.11%+0.71%1.33%1.23%21.2023.171.98%小金属
600490鹏欣资源
3.420.02+0.59%4335.83万1.50亿3.483.403.523.4175.68亿68.15亿22.13亿19.93亿+3.64%+6.88%+2.70%+66.02%+26.67%+13.25%+14.38%--2.18%亏损亏损3.24%工业金属
600807济南高新
4.37-0.02-0.46%2972.55万1.31亿4.474.394.504.3438.66亿34.39亿8.85亿7.87亿+2.10%+9.25%-0.23%+66.16%+48.14%+31.23%+24.50%--3.78%亏损亏损3.65%医疗器械
601020华钰矿业
15.05-0.12-0.79%4245.56万6.48亿15.4115.1715.5514.97123.40亿123.40亿8.20亿8.20亿+5.69%+4.88%+5.84%+42.79%+7.10%+66.26%+46.51%0.19%5.18%120.40167.223.82%工业金属