600490鹏欣资源
3.400.10+3.03%4778.09万1.60亿3.313.303.413.2775.24亿67.75亿22.13亿19.93亿+7.59%-1.45%+0.29%+65.85%+23.64%+12.58%+13.71%--2.40%亏损亏损4.24%工业金属
000878云南铜业
12.890.22+1.74%2261.20万2.89亿12.6612.6712.8912.64258.27亿258.26亿20.04亿20.04亿+1.74%+2.38%-8.26%+19.57%-2.42%+23.23%+22.06%2.56%1.13%16.3216.361.97%工业金属
600807济南高新
4.440.06+1.37%3960.61万1.74亿4.354.384.484.3039.28亿34.94亿8.85亿7.87亿+9.36%+12.12%-0.22%+68.82%+45.57%+30.21%+26.50%--5.03%亏损亏损4.11%医疗器械
000630铜陵有色
3.490.04+1.16%1.82亿6.32亿3.443.453.503.44446.47亿367.37亿127.93亿105.26亿+5.76%+6.08%-3.06%+19.93%-6.68%+18.27%+9.04%2.26%1.73%15.6516.541.74%工业金属
601020华钰矿业
14.450.13+0.91%2814.56万4.08亿14.4714.3214.7414.37118.48亿118.48亿8.20亿8.20亿+0.42%+10.22%-1.63%+37.23%-0.77%+60.34%+40.67%0.19%3.43%115.60160.562.58%工业金属
600459贵研铂业
14.140.11+0.78%695.06万9775.81万14.0314.0314.2513.90107.57亿105.73亿7.61亿7.48亿+0.71%+1.51%-3.81%+17.34%-0.70%-1.19%-0.21%1.34%0.93%21.0122.952.50%小金属
000975山金国际
16.830.04+0.24%1337.37万2.26亿16.7116.7917.0216.66467.32亿418.58亿27.77亿24.87亿+3.38%-1.29%+0.30%+9.78%-4.54%+22.58%+14.33%1.66%0.54%22.9932.812.14%贵金属
000603盛达资源
12.900.02+0.16%598.77万7693.08万12.8312.8812.9612.7689.01亿81.59亿6.90亿6.32亿+1.10%+1.34%-7.26%+24.88%-10.08%+9.83%+17.54%0.58%0.95%41.7560.281.55%工业金属
000426兴业银锡
13.13-0.06-0.45%1210.29万1.59亿13.1213.1913.2212.91233.14亿219.87亿17.76亿16.75亿+1.39%+1.94%-8.50%+22.03%-6.31%+48.45%+45.65%0.50%0.72%13.5124.052.35%工业金属