000603盛达资源
13.270.26+2.00%2274.77万3.09亿13.3813.0113.8913.2791.56亿83.93亿6.90亿6.32亿+2.16%+4.82%-3.35%+30.61%+0.56%+8.37%+20.91%0.57%3.60%42.9462.014.77%工业金属
600459贵研铂业
14.190.04+0.28%1231.34万1.76亿14.4014.1514.4914.17107.95亿106.97亿7.61亿7.54亿-0.07%+1.50%-5.40%+18.15%+1.50%-1.66%+0.14%1.34%1.63%21.0823.042.26%小金属
000975山金国际
17.190.04+0.23%2680.31万4.65亿17.3817.1517.6117.17477.32亿427.53亿27.77亿24.87亿+1.72%+6.70%+4.88%+9.07%+2.38%+23.67%+16.78%1.63%1.08%23.4833.512.57%贵金属
000630铜陵有色
3.500.000.00%2.28亿8.08亿3.583.503.613.49447.75亿368.43亿127.93亿105.26亿+0.86%+7.36%+0.86%+19.05%-4.11%+19.02%+9.35%2.26%2.17%15.7016.593.43%工业金属
000426兴业银锡
13.230.000.00%2993.85万4.06亿13.6713.2313.8413.22234.92亿234.86亿17.76亿17.75亿-0.53%+4.17%-0.53%+26.60%-4.23%+45.95%+46.76%0.49%1.69%13.6124.234.69%工业金属
000878云南铜业
12.92-0.02-0.15%3904.78万5.13亿13.3012.9413.3312.91258.87亿258.86亿20.04亿20.04亿+0.86%+3.69%-4.79%+20.75%-0.62%+23.99%+22.35%2.55%1.95%16.3516.403.25%工业金属
600490鹏欣资源
3.37-0.03-0.88%6388.96万2.20亿3.483.403.523.3574.57亿67.15亿22.13亿19.93亿+2.12%+5.31%+1.20%+63.59%+24.81%+11.59%+12.71%--3.21%亏损亏损5.00%工业金属
600807济南高新
4.32-0.07-1.59%4231.88万1.85亿4.474.394.504.3038.22亿34.00亿8.85亿7.87亿+0.93%+8.00%-1.37%+64.26%+46.44%+29.73%+23.08%--5.38%亏损亏损4.56%医疗器械
601020华钰矿业
14.84-0.33-2.18%6137.00万9.29亿15.4115.1715.5514.77121.68亿121.68亿8.20亿8.20亿+4.21%+3.41%+4.36%+40.80%+5.61%+63.94%+44.47%0.19%7.48%118.72164.895.14%工业金属