601020华钰矿业
15.230.56+3.82%6023.28万9.39亿15.0914.6716.1015.00124.88亿124.88亿8.20亿8.20亿+3.96%+12.81%+0.86%+41.94%+10.19%+66.59%+48.26%0.18%7.35%121.84169.227.50%工业金属
000975山金国际
17.050.22+1.31%1174.12万2.01亿16.9616.8317.3016.87473.43亿424.05亿27.77亿24.87亿+2.22%+2.53%+3.33%+10.43%-0.47%+22.13%+15.83%1.64%0.47%23.2933.242.56%贵金属
000878云南铜业
12.940.04+0.31%2226.60万2.91亿12.9012.9013.1612.85259.27亿259.26亿20.04亿20.04亿+1.09%+2.94%-6.84%+20.60%-0.31%+24.07%+22.54%2.55%1.11%16.3816.422.40%工业金属
000603盛达资源
12.940.03+0.23%656.85万8597.57万12.9212.9113.1912.9289.28亿81.84亿6.90亿6.32亿0.00%+1.41%-6.57%+24.78%-9.80%+4.31%+17.90%0.58%1.04%41.8860.472.09%工业金属
000630铜陵有色
3.48-0.01-0.29%1.28亿4.52亿3.493.493.553.48445.19亿366.32亿127.93亿105.26亿+0.29%+6.10%-1.97%+18.77%-4.13%+18.74%+8.72%2.27%1.22%15.6116.492.01%工业金属
600459贵研铂业
14.11-0.05-0.35%524.92万7477.58万14.1814.1614.3414.11107.34亿105.50亿7.61亿7.48亿-0.56%-0.14%-7.11%+16.42%+1.22%-2.15%-0.42%1.35%0.70%20.9722.911.62%小金属
600490鹏欣资源
3.39-0.02-0.59%4110.35万1.41亿3.423.413.493.3975.02亿67.55亿22.13亿19.93亿+3.67%+2.73%-2.02%+63.77%+26.02%+12.62%+13.38%--2.06%亏损亏损2.93%工业金属
000426兴业银锡
13.05-0.10-0.76%1209.77万1.61亿13.3513.1513.4813.05231.72亿231.67亿17.76亿17.75亿-1.51%+2.84%-7.58%+23.00%-4.64%+43.96%+44.76%0.50%0.68%13.4323.903.27%工业金属
600807济南高新
4.38-0.05-1.13%3634.08万1.62亿4.534.434.674.3638.75亿34.47亿8.85亿7.87亿+1.15%+9.50%-1.79%+65.28%+47.97%+32.33%+24.79%--4.62%亏损亏损7.00%医疗器械