白银概念

添加自选
  • 1728.354
  • +18.003+1.05%
交易中 12/06 14:18 (北京)
1729.899最高价1704.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600490鹏欣资源
3.410.11+3.33%4968.72万1.66亿3.313.303.413.2775.46亿67.95亿22.13亿19.93亿+7.91%-1.16%+0.59%+66.34%+24.00%+12.91%+14.05%--2.49%亏损亏损4.24%工业金属
601020华钰矿业
14.780.46+3.21%3516.66万5.11亿14.4714.3214.8614.37121.19亿121.19亿8.20亿8.20亿+2.71%+12.74%+0.61%+40.36%+1.50%+64.00%+43.88%0.19%4.29%118.24164.223.42%工业金属
000878云南铜业
12.920.25+1.97%2471.79万3.16亿12.6612.6712.9312.64258.87亿258.86亿20.04亿20.04亿+1.97%+2.62%-8.04%+19.85%-2.20%+23.52%+22.35%2.55%1.23%16.3516.402.29%工业金属
000630铜陵有色
3.490.04+1.16%1.87亿6.51亿3.443.453.503.44446.47亿367.37亿127.93亿105.26亿+5.76%+6.08%-3.06%+19.93%-6.68%+18.27%+9.04%2.26%1.78%15.6516.541.74%工业金属
600807济南高新
4.430.05+1.14%4088.94万1.80亿4.354.384.484.3039.19亿34.86亿8.85亿7.87亿+9.11%+11.87%-0.45%+68.44%+45.25%+29.91%+26.21%--5.20%亏损亏损4.11%医疗器械
600459贵研铂业
14.180.15+1.07%730.93万1.03亿14.0314.0314.2513.90107.87亿106.02亿7.61亿7.48亿+1.00%+1.79%-3.54%+17.68%-0.42%-0.91%+0.07%1.34%0.98%21.0723.022.50%小金属
000603盛达资源
12.930.05+0.39%665.97万8560.55万12.8312.8812.9612.7689.21亿81.78亿6.90亿6.32亿+1.33%+1.57%-7.05%+25.17%-9.87%+10.09%+17.81%0.58%1.05%41.8460.421.55%工业金属
000975山金国际
16.850.06+0.36%1436.35万2.42亿16.7116.7917.0216.66467.88亿419.07亿27.77亿24.87亿+3.50%-1.17%+0.42%+9.92%-4.42%+22.72%+14.47%1.66%0.58%23.0232.852.14%贵金属
000426兴业银锡
13.230.04+0.30%1337.54万1.75亿13.1213.1913.2412.91234.92亿221.54亿17.76亿16.75亿+2.16%+2.72%-7.80%+22.96%-5.60%+49.58%+46.76%0.49%0.80%13.6124.232.50%工业金属