600490鹏欣资源
3.390.09+2.73%4245.49万1.42亿3.313.303.413.2775.02亿67.55亿22.13亿19.93亿+7.28%-1.74%0.00%+65.37%+23.27%+12.25%+13.38%--2.13%亏损亏损4.24%工业金属
000878云南铜业
12.840.17+1.34%1914.76万2.45亿12.6612.6712.8612.64257.27亿257.26亿20.04亿20.04亿+1.34%+1.99%-8.61%+19.11%-2.80%+22.75%+21.59%2.57%0.96%16.2516.291.74%工业金属
600807济南高新
4.430.05+1.14%3700.86万1.63亿4.354.384.484.3039.19亿34.86亿8.85亿7.87亿+9.11%+11.87%-0.45%+68.44%+45.25%+29.91%+26.21%--4.70%亏损亏损4.11%医疗器械
000630铜陵有色
3.480.03+0.87%1.71亿5.95亿3.443.453.503.44445.19亿366.32亿127.93亿105.26亿+5.45%+5.78%-3.33%+19.59%-6.95%+17.93%+8.72%2.27%1.63%15.6116.491.74%工业金属
600459贵研铂业
14.140.11+0.78%656.35万9228.91万14.0314.0314.2513.90107.57亿105.73亿7.61亿7.48亿+0.71%+1.51%-3.81%+17.34%-0.70%-1.19%-0.21%1.34%0.88%21.0122.952.50%小金属
601020华钰矿业
14.400.08+0.56%2642.45万3.83亿14.4714.3214.7414.37118.07亿118.07亿8.20亿8.20亿+0.07%+9.84%-1.97%+36.75%-1.11%+59.78%+40.18%0.19%3.22%115.20160.002.58%工业金属
000975山金国际
16.830.04+0.24%1065.34万1.80亿16.7116.7917.0216.66467.32亿418.58亿27.77亿24.87亿+3.38%-1.29%+0.30%+9.78%-4.54%+22.58%+14.33%1.66%0.43%22.9932.812.14%贵金属
000603盛达资源
12.900.02+0.16%554.03万7116.60万12.8312.8812.9612.7689.01亿81.59亿6.90亿6.32亿+1.10%+1.34%-7.26%+24.88%-10.08%+9.83%+17.54%0.58%0.88%41.7560.281.55%工业金属
000426兴业银锡
13.14-0.05-0.38%1109.54万1.46亿13.1213.1913.2212.91233.32亿220.04亿17.76亿16.75亿+1.47%+2.02%-8.43%+22.12%-6.24%+48.56%+45.76%0.49%0.66%13.5224.072.35%工业金属