600490鹏欣资源
3.410.11+3.33%4968.72万1.66亿3.313.303.413.2775.46亿67.95亿22.13亿19.93亿+7.91%-1.16%+0.59%+66.34%+24.00%+12.91%+14.05%--2.49%亏损亏损4.24%工业金属
601020华钰矿业
14.780.46+3.21%3516.66万5.11亿14.4714.3214.8614.37121.19亿121.19亿8.20亿8.20亿+2.71%+12.74%+0.61%+40.36%+1.50%+64.00%+43.88%0.19%4.29%118.24164.223.42%工业金属
000878云南铜业
12.920.25+1.97%2471.79万3.16亿12.6612.6712.9312.64258.87亿258.86亿20.04亿20.04亿+1.97%+2.62%-8.04%+19.85%-2.20%+23.52%+22.35%2.55%1.23%16.3516.402.29%工业金属
000630铜陵有色
3.490.04+1.16%1.87亿6.51亿3.443.453.503.44446.47亿367.37亿127.93亿105.26亿+5.76%+6.08%-3.06%+19.93%-6.68%+18.27%+9.04%2.26%1.78%15.6516.541.74%工业金属
600807济南高新
4.430.05+1.14%4088.94万1.80亿4.354.384.484.3039.19亿34.86亿8.85亿7.87亿+9.11%+11.87%-0.45%+68.44%+45.25%+29.91%+26.21%--5.20%亏损亏损4.11%医疗器械
600459贵研铂业
14.180.15+1.07%730.93万1.03亿14.0314.0314.2513.90107.87亿106.02亿7.61亿7.48亿+1.00%+1.79%-3.54%+17.68%-0.42%-0.91%+0.07%1.34%0.98%21.0723.022.50%小金属
000603盛达资源
12.930.05+0.39%665.97万8560.55万12.8312.8812.9612.7689.21亿81.78亿6.90亿6.32亿+1.33%+1.57%-7.05%+25.17%-9.87%+10.09%+17.81%0.58%1.05%41.8460.421.55%工业金属
000975山金国际
16.850.06+0.36%1436.35万2.42亿16.7116.7917.0216.66467.88亿419.07亿27.77亿24.87亿+3.50%-1.17%+0.42%+9.92%-4.42%+22.72%+14.47%1.66%0.58%23.0232.852.14%贵金属
000426兴业银锡
13.230.04+0.30%1337.54万1.75亿13.1213.1913.2412.91234.92亿221.54亿17.76亿16.75亿+2.16%+2.72%-7.80%+22.96%-5.60%+49.58%+46.76%0.49%0.80%13.6124.232.50%工业金属