600490鹏欣资源
3.410.11+3.33%6307.61万2.12亿3.313.303.413.2775.46亿67.95亿22.13亿19.93亿+7.91%-1.16%+0.59%+66.34%+24.00%+12.91%+14.05%--3.17%亏损亏损4.24%工业金属
601020华钰矿业
14.670.35+2.44%4509.27万6.57亿14.4714.3214.8714.37120.29亿120.29亿8.20亿8.20亿+1.95%+11.90%-0.14%+39.32%+0.74%+62.78%+42.81%0.19%5.50%117.36163.003.49%工业金属
000878云南铜业
12.900.23+1.82%3005.47万3.85亿12.6612.6712.9412.64258.47亿258.46亿20.04亿20.04亿+1.82%+2.46%-8.19%+19.67%-2.35%+23.33%+22.16%2.56%1.50%16.3316.372.37%工业金属
000630铜陵有色
3.490.04+1.16%2.15亿7.48亿3.443.453.503.44446.47亿367.37亿127.93亿105.26亿+5.76%+6.08%-3.06%+19.93%-6.68%+18.27%+9.04%2.26%2.04%15.6516.541.74%工业金属
600807济南高新
4.430.05+1.14%4714.50万2.08亿4.354.384.484.3039.19亿34.86亿8.85亿7.87亿+9.11%+11.87%-0.45%+68.44%+45.25%+29.91%+26.21%--5.99%亏损亏损4.11%医疗器械
600459贵研铂业
14.160.13+0.93%849.60万1.20亿14.0314.0314.2513.90107.72亿105.88亿7.61亿7.48亿+0.85%+1.65%-3.67%+17.51%-0.56%-1.05%-0.07%1.34%1.14%21.0422.992.50%小金属
000975山金国际
16.830.04+0.24%1691.04万2.85亿16.7116.7917.0216.66467.32亿418.58亿27.77亿24.87亿+3.38%-1.29%+0.30%+9.78%-4.54%+22.58%+14.33%1.66%0.68%22.9932.812.14%贵金属
000603盛达资源
12.910.03+0.23%762.86万9812.07万12.8312.8812.9612.7689.08亿81.65亿6.90亿6.32亿+1.18%+1.41%-7.19%+24.98%-10.01%+9.91%+17.63%0.58%1.21%41.7860.331.55%工业金属
000426兴业银锡
13.15-0.04-0.30%1613.31万2.12亿13.1213.1913.2412.91233.50亿220.20亿17.76亿16.75亿+1.54%+2.10%-8.36%+22.21%-6.17%+48.67%+45.87%0.49%0.96%13.5324.082.50%工业金属