601020华钰矿业
15.470.80+5.45%5300.00万8.28亿15.0914.6716.1015.00126.85亿126.85亿8.20亿8.20亿+5.60%+14.59%+2.45%+44.18%+11.92%+69.22%+50.60%0.18%6.46%123.76171.897.50%工业金属
000975山金国际
17.190.36+2.14%1019.47万1.75亿16.9616.8317.3016.87477.32亿427.53亿27.77亿24.87亿+3.06%+3.37%+4.18%+11.33%+0.35%+23.14%+16.78%1.63%0.41%23.4833.512.56%贵金属
000878云南铜业
13.090.19+1.47%1781.94万2.33亿12.9012.9013.1612.85262.27亿262.27亿20.04亿20.04亿+2.27%+4.14%-5.76%+21.99%+0.85%+25.50%+23.96%2.52%0.89%16.5716.612.40%工业金属
000603盛达资源
13.080.17+1.32%567.59万7434.33万12.9212.9113.1912.9290.25亿82.73亿6.90亿6.32亿+1.08%+2.51%-5.56%+26.13%-8.82%+5.44%+19.18%0.57%0.90%42.3361.122.09%工业金属
000630铜陵有色
3.530.04+1.15%9659.58万3.41亿3.493.493.553.48451.59亿371.58亿127.93亿105.26亿+1.73%+7.62%-0.56%+20.48%-2.75%+20.45%+10.29%2.24%0.92%15.8316.732.01%工业金属
600807济南高新
4.470.04+0.90%3244.42万1.45亿4.534.434.674.3639.54亿35.18亿8.85亿7.87亿+3.23%+11.75%+0.22%+68.68%+51.01%+35.05%+27.35%--4.12%亏损亏损7.00%医疗器械
600490鹏欣资源
3.440.03+0.88%3342.53万1.15亿3.423.413.493.4076.12亿68.55亿22.13亿19.93亿+5.20%+4.24%-0.58%+66.18%+27.88%+14.29%+15.05%--1.68%亏损亏损2.64%工业金属
600459贵研铂业
14.230.07+0.49%418.16万5962.45万14.1814.1614.3414.13108.25亿106.40亿7.61亿7.48亿+0.28%+0.71%-6.32%+17.41%+2.08%-1.32%+0.42%1.34%0.56%21.1423.101.48%小金属
000426兴业银锡
13.200.05+0.38%941.31万1.26亿13.3513.1513.4813.18234.38亿234.33亿17.76亿17.75亿-0.38%+4.02%-6.52%+24.41%-3.54%+45.62%+46.42%0.49%0.53%13.5824.182.28%工业金属