PVC

添加自选
  • 949.771
  • -7.703-0.80%
未开盘 03/31 15:00 (北京)
958.649最高价943.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300263隆华科技
7.660.21+2.82%3371.59万2.56亿7.417.457.757.3169.28亿57.35亿9.04亿7.49亿+4.22%+1.73%+6.39%+0.26%+32.30%+20.43%+4.93%0.39%4.50%66.6154.715.91%通用设备
000792盐湖股份
16.560.14+0.85%4188.67万6.94亿16.5416.4216.7716.42876.28亿876.28亿52.92亿52.92亿+0.06%-2.42%-1.66%+0.55%+3.56%-2.87%+0.61%--0.79%18.8018.802.13%农化制品
000510新金路
4.010.03+0.75%1823.65万7301.40万3.953.984.103.9326.01亿24.33亿6.49亿6.07亿-0.99%-3.84%+7.80%+11.08%+26.10%-5.65%+11.39%--3.01%亏损亏损4.27%化学原料
000937冀中能源
5.87-0.04-0.68%1201.63万7092.53万5.885.915.945.87207.42亿201.54亿35.34亿34.33亿-1.01%-0.68%+1.56%-6.08%+0.86%-15.54%-7.12%13.63%0.35%9.274.201.18%煤炭开采
601568北元集团
4.01-0.04-0.99%1753.25万7050.79万4.054.054.073.99159.29亿159.29亿39.72亿39.72亿-0.74%-2.67%-2.67%-5.65%-0.74%-13.20%-4.52%2.49%0.44%87.1742.661.98%化学原料
601216君正集团
5.49-0.06-1.08%5265.02万2.88亿5.515.555.535.40463.25亿463.25亿84.38亿84.38亿-2.66%-6.47%-4.19%+0.55%+34.23%+54.65%+4.37%5.83%0.62%16.6417.002.34%化学原料
600295鄂尔多斯
9.17-0.11-1.19%747.93万6912.49万9.289.289.359.16256.65亿181.16亿27.99亿19.76亿-2.03%-1.29%-0.76%-4.68%-3.27%-6.62%-6.05%8.72%0.38%12.188.842.05%冶钢原料
600075新疆天业
4.34-0.06-1.36%1144.94万5013.66万4.404.404.454.3374.10亿74.10亿17.07亿17.07亿-0.23%-0.46%-0.46%-2.25%+6.90%+6.90%-0.23%--0.67%482.22亏损2.73%化学原料
002092ST中泰
4.50-0.07-1.53%1957.06万8810.83万4.534.574.544.46116.55亿115.90亿25.90亿25.76亿-2.17%-3.85%-0.66%+4.41%+21.29%-12.28%+4.41%--0.76%亏损亏损1.75%化学原料
600328中盐化工
7.37-0.12-1.60%1966.02万1.45亿7.487.497.487.34108.46亿107.66亿14.72亿14.61亿-3.41%-4.04%-3.03%-9.79%-6.94%-2.20%-6.35%3.72%1.35%20.8820.881.87%化学原料
600409三友化工
5.49-0.10-1.79%3299.47万1.81亿5.545.595.575.40113.33亿113.33亿20.64亿20.64亿-1.61%-2.83%-4.36%-1.26%+5.98%+9.65%+1.67%1.51%1.60%18.4820.043.04%化学原料
300214日科化学
6.50-0.12-1.81%1019.86万6576.10万6.566.626.646.3330.24亿26.23亿4.65亿4.04亿-2.26%-8.71%-7.41%+16.28%+38.30%+11.86%+16.28%0.62%2.53%亏损35.714.68%化学制品
300243瑞丰高材
9.56-0.20-2.05%412.33万3944.28万9.619.769.719.4323.94亿18.23亿2.50亿1.91亿-2.45%-7.63%-14.87%-5.44%+19.50%+28.15%+0.42%1.05%2.16%42.8728.042.87%塑料
000422湖北宜化
13.61-0.29-2.09%8619.05万11.81亿13.7813.9014.0013.44147.38亿143.97亿10.83亿10.58亿-7.67%-1.45%+8.88%+5.26%+10.83%+53.44%+7.84%2.35%8.15%17.9132.564.03%农化制品
000635英力特
7.88-0.20-2.48%497.12万3910.12万8.048.088.087.7423.91亿23.88亿3.03亿3.03亿+0.77%-2.11%+3.28%-2.84%+24.88%+6.78%+1.29%--1.64%亏损亏损4.21%化学原料
002386天原股份
4.40-0.12-2.65%1545.74万6831.35万4.494.524.514.3657.27亿57.26亿13.02亿13.01亿-2.87%-1.57%+0.92%-3.51%+6.80%-3.30%-3.72%1.82%1.19%亏损141.943.32%化学原料
000698沈阳化工
3.37-0.13-3.71%2747.40万9275.27万3.433.503.463.3327.62亿26.48亿8.20亿7.86亿+0.60%-0.88%+3.06%+0.60%+15.81%-7.42%0.00%--3.50%亏损亏损3.71%炼化及贸易
600691阳煤化工
2.08-0.09-4.15%2622.26万5492.49万2.152.172.162.0649.42亿49.41亿23.76亿23.76亿-3.26%-2.80%-1.42%-5.88%0.00%-17.79%-6.31%--1.10%亏损亏损4.61%农化制品
600618氯碱化工
9.91-0.48-4.62%1837.97万1.85亿10.3210.3910.389.80114.60亿74.31亿11.56亿7.50亿-5.53%-3.88%-2.75%-0.20%+20.41%+21.60%+0.51%2.02%2.45%12.4315.065.58%化学原料

评论

阅读更多