PVC

添加自选
  • 998.381
  • +8.376+0.85%
交易中 12/16 13:28 (北京)
1008.420最高价988.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601216君正集团
6.280.31+5.19%3.21亿19.74亿5.965.976.555.86529.91亿529.91亿84.38亿84.38亿+8.65%+27.38%+25.10%+76.90%+67.47%+77.40%+83.63%5.10%3.80%19.0319.4411.56%化学原料
000937冀中能源
6.690.20+3.08%4065.36万2.71亿6.486.496.746.48236.39亿229.69亿35.34亿34.33亿-0.30%+2.92%+7.38%+26.23%-2.05%+6.70%+5.52%11.96%1.18%10.574.784.01%煤炭开采
002386天原股份
4.890.10+2.09%1803.58万8793.89万4.784.794.944.7863.65亿63.64亿13.02亿13.01亿+0.62%+1.45%+9.15%+32.16%+24.43%-5.78%-3.74%1.64%1.39%亏损157.743.34%化学原料
601568北元集团
4.530.06+1.34%1531.57万6915.51万4.484.474.554.47179.94亿179.94亿39.72亿39.72亿+0.22%+0.22%+5.35%+23.10%+18.90%-5.63%-2.37%2.21%0.39%98.4848.191.79%化学原料
000698沈阳化工
3.880.04+1.04%688.84万2684.76万3.903.843.933.8531.80亿30.49亿8.20亿7.86亿0.00%+2.65%+15.82%+52.16%+23.96%-9.35%-8.06%--0.88%亏损亏损2.08%炼化及贸易
000635英力特
8.640.07+0.82%440.62万3813.28万8.578.578.728.5326.22亿26.19亿3.03亿3.03亿+0.70%+0.23%+2.13%+51.05%+44.24%-4.11%-3.68%--1.45%亏损亏损2.22%化学原料
600618氯碱化工
10.590.08+0.76%1257.69万1.32亿10.5810.5110.8010.38122.46亿79.41亿11.56亿7.50亿-1.30%+9.74%+14.12%+44.08%+21.44%+18.72%+18.99%1.89%1.68%13.2916.094.00%化学原料
600295鄂尔多斯
9.870.04+0.41%1780.92万1.76亿9.709.839.999.70276.24亿194.99亿27.99亿19.76亿-3.71%-0.20%+2.60%+20.51%-4.17%+17.78%+10.90%8.11%0.90%13.119.522.95%冶钢原料
300214日科化学
6.440.02+0.31%777.50万5070.83万6.416.426.736.4129.96亿25.99亿4.65亿4.04亿+2.22%+5.75%+14.39%+45.70%+9.51%+2.05%-0.32%0.62%1.93%亏损35.384.98%化学制品
600328中盐化工
8.300.01+0.12%934.78万7737.57万8.268.298.358.24122.15亿121.24亿14.72亿14.61亿-0.84%-0.36%-0.36%+17.23%+19.77%+6.74%+9.99%3.30%0.64%13.8110.601.33%化学原料
300243瑞丰高材
10.850.000.00%339.72万3693.23万10.8810.8511.0010.8027.17亿20.69亿2.50亿1.91亿-1.45%-2.08%-9.96%+46.03%+12.79%+11.40%+12.20%0.92%1.78%48.6531.821.84%塑料
000510新金路
4.27-0.01-0.23%1187.77万5108.76万4.334.284.364.2627.69亿24.22亿6.49亿5.67亿-2.51%+5.17%+11.78%+43.77%+47.24%-23.48%-24.69%--2.09%亏损亏损2.34%化学原料
600691阳煤化工
2.67-0.01-0.37%2467.47万6647.25万2.672.682.732.6563.44亿63.43亿23.76亿23.76亿-4.30%+6.37%+15.09%+75.66%+51.70%-17.85%-16.82%--1.04%亏损亏损2.99%农化制品
000792盐湖股份
16.65-0.11-0.66%4406.80万7.34亿16.7016.7616.8216.46904.57亿904.56亿54.33亿54.33亿-5.40%-6.62%-9.07%+11.82%+0.42%+4.45%+4.39%--0.81%16.5811.432.15%农化制品
300263隆华科技
7.52-0.07-0.92%1571.95万1.19亿7.627.597.687.5168.01亿56.29亿9.04亿7.49亿-0.13%+0.27%+7.89%+35.74%+28.77%+5.02%+7.27%0.40%2.10%65.3953.712.24%通用设备
600409三友化工
5.81-0.06-1.02%1632.44万9566.50万5.865.875.935.81119.94亿119.94亿20.64亿20.64亿-0.51%+0.17%+1.93%+27.69%+16.04%+4.74%+7.45%1.43%0.79%19.5621.202.04%化学原料
600075新疆天业
4.69-0.05-1.05%1504.94万7098.24万4.764.744.784.6780.08亿80.08亿17.07亿17.07亿0.00%+2.40%+4.45%+26.08%+31.37%+5.16%+8.56%--0.88%521.11亏损2.32%化学原料
002092ST中泰
4.61-0.05-1.07%1017.48万4699.80万4.644.664.644.60119.40亿118.74亿25.90亿25.76亿+0.22%-2.54%+4.30%+34.80%+18.21%-28.75%-24.43%--0.40%亏损亏损0.86%化学原料
000422湖北宜化
13.49-0.26-1.89%2410.73万3.27亿13.6713.7513.8113.47146.09亿135.89亿10.83亿10.07亿-1.17%-1.96%+2.04%+13.46%+10.94%+44.59%+33.04%2.37%2.39%17.7532.272.47%农化制品