甲醇

添加自选
  • 1942.411
  • +37.880+1.99%
休市中 10/18 15:00 (北京)
1966.846最高价1894.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600378昊华科技
30.702.79+10.00%544.97万1.62亿27.8627.9130.7027.86340.39亿279.57亿11.09亿9.11亿+5.83%+5.32%+23.54%+15.89%-5.70%-5.98%+1.88%1.13%0.60%44.3637.8110.18%化学制品
600722金牛化工
4.300.18+4.37%1667.46万7089.12万4.124.124.484.0929.25亿29.25亿6.80亿6.80亿+3.61%+4.12%+16.53%+14.36%+12.86%-9.47%-13.83%--2.45%76.7987.769.47%化学原料
600642申能股份
8.310.32+4.01%4285.93万3.53亿7.957.998.437.95406.70亿405.45亿48.94亿48.79亿+0.36%+3.62%+15.42%+3.10%+3.49%+39.66%+38.04%4.81%0.88%10.6911.756.01%电力
002455百川股份
7.570.25+3.42%4503.14万3.39亿7.257.327.717.2244.98亿38.43亿5.94亿5.08亿+6.77%-1.05%+12.48%-5.49%+1.20%+5.87%+2.02%--8.87%亏损亏损6.69%化学制品
601015陕西黑猫
3.220.09+2.88%2775.54万8791.94万3.113.133.263.0965.77亿65.77亿20.42亿20.42亿-3.59%+1.26%+19.70%+20.15%-8.26%-31.92%-28.13%--1.36%亏损亏损5.43%焦炭Ⅱ
600623华谊集团
6.810.15+2.25%2979.60万2.02亿6.666.666.946.63145.15亿126.82亿21.31亿18.62亿-0.44%+3.34%+20.11%+11.09%+3.81%+6.74%+7.92%1.91%1.60%12.0116.024.66%化学原料
601898中煤能源
13.970.29+2.12%2574.79万3.57亿13.6813.6814.1613.551852.24亿1278.53亿132.59亿91.52亿+0.65%-0.21%+10.70%+22.71%+17.35%+70.68%+52.93%4.75%0.28%10.599.484.46%煤炭开采
600989宝丰能源
15.740.30+1.94%3517.76万5.51亿15.4015.4416.0115.331154.27亿1154.27亿73.33亿73.33亿-6.37%-3.79%+10.85%-6.81%-3.14%+12.27%+8.63%3.69%0.48%17.2420.424.40%化学原料
600188兖矿能源
15.850.30+1.93%4074.40万6.39亿15.5515.5516.0015.361591.32亿933.12亿100.40亿58.87亿+0.83%+2.59%+23.54%+2.59%-14.15%+9.83%+12.47%7.23%0.69%9.257.734.12%煤炭开采
000059华锦股份
4.240.08+1.92%3307.89万1.39亿4.164.164.304.1367.82亿67.82亿15.99亿15.99亿-3.20%-3.85%+15.85%+6.80%-15.81%-27.84%-22.57%0.33%2.07%亏损96.364.09%炼化及贸易
000830鲁西化工
11.540.21+1.85%2815.69万3.24亿11.3111.3311.7311.20220.43亿219.67亿19.10亿19.04亿-2.12%+0.17%+16.80%-5.80%+14.60%+3.13%+16.57%1.13%1.48%12.2826.904.68%化学原料
000990诚志股份
7.710.14+1.85%2316.80万1.78亿7.547.577.857.5193.69亿93.69亿12.15亿12.15亿-1.66%+2.39%+22.58%+6.49%+4.90%-0.64%-5.51%0.65%1.91%23.3652.814.49%化学原料
600803新奥股份
19.240.34+1.80%1158.42万2.22亿18.9018.9019.4718.74595.88亿546.39亿30.97亿28.40亿-0.67%+1.42%+9.57%+0.10%+6.65%+16.54%+20.93%3.43%0.41%8.038.403.86%燃气Ⅱ
600740山西焦化
4.100.07+1.74%2918.94万1.18亿4.044.034.143.97105.05亿105.05亿25.62亿25.62亿-1.20%-0.49%+20.59%+12.64%-18.65%-21.15%-17.84%1.22%1.14%19.348.234.22%焦炭Ⅱ
603113金能科技
5.390.09+1.70%1310.26万6991.59万5.295.305.485.2345.70亿45.70亿8.48亿8.48亿-2.71%0.00%+21.40%+4.46%-18.53%-34.79%-32.42%1.74%1.55%29.4533.274.72%化学原料
600160巨化股份
19.580.30+1.56%4234.38万8.27亿19.1919.2820.0619.10528.61亿528.61亿27.00亿27.00亿-3.31%-4.95%+26.32%-2.78%-16.29%+29.58%+19.54%0.56%1.57%41.0556.104.98%化学制品
002573清新环境
3.990.06+1.53%941.17万3719.69万3.923.934.023.8856.83亿55.95亿14.24亿14.02亿+4.18%+6.40%+23.53%+14.02%-8.05%-22.06%-17.72%2.53%0.67%1995.0044.833.56%环境治理
600691阳煤化工
2.030.03+1.50%3636.84万7286.69万2.002.002.071.9648.23亿48.22亿23.76亿23.76亿-4.69%-7.31%+34.44%+30.13%-8.56%-35.14%-36.76%--1.53%亏损亏损5.50%农化制品
600997开滦股份
6.880.10+1.47%1459.00万1.00亿6.786.787.016.73109.24亿109.24亿15.88亿15.88亿+0.88%-0.15%+13.72%+8.18%-16.47%+7.22%-5.58%4.99%0.92%13.8710.014.13%煤炭开采
002274华昌化工
7.580.11+1.47%2049.50万1.55亿7.457.477.677.4172.19亿71.09亿9.52亿9.38亿-0.52%+0.13%+12.63%+9.06%+0.26%+11.96%+4.55%3.96%2.19%8.579.903.48%化学原料
601011宝泰隆
2.090.03+1.46%6258.61万1.29亿2.072.062.112.0240.04亿40.04亿19.16亿19.16亿-4.13%+6.63%+29.81%+41.22%-10.68%-41.78%-40.29%--3.27%亏损亏损4.37%焦炭Ⅱ
002109兴化股份
2.830.04+1.43%1307.79万3701.29万2.802.792.872.7736.12亿36.12亿12.76亿12.76亿+1.43%-1.74%+17.92%-8.71%-22.47%-36.55%-40.30%--1.03%亏损亏损3.58%化学原料
600096云天化
22.740.32+1.43%4045.70万9.22亿22.4522.4223.2222.35417.13亿417.13亿18.34亿18.34亿+1.70%+9.80%+17.82%+8.60%+14.70%+41.28%+55.69%4.40%2.21%7.969.233.88%农化制品
600123兰花科创
8.960.12+1.36%2310.80万2.05亿8.838.849.118.72133.07亿133.07亿14.85亿14.85亿-2.40%-3.14%+18.99%+8.87%-22.89%+1.36%-12.93%8.37%1.56%10.336.354.41%煤炭开采
000683远兴能源
6.130.08+1.32%6136.49万3.74亿6.036.056.245.97229.21亿201.24亿37.39亿32.83亿+0.66%0.00%+21.87%-9.19%-8.23%-9.45%+10.05%4.89%1.87%14.6316.264.46%化学原料
000912泸天化
4.360.05+1.16%1936.77万8439.91万4.294.314.434.2568.36亿68.36亿15.68亿15.68亿+1.87%+6.60%+20.78%+22.47%+10.66%+1.40%-6.03%--1.24%52.5345.424.18%农化制品
600792云煤能源
3.530.04+1.15%1739.72万6061.02万3.493.493.553.4339.18亿34.94亿11.10亿9.90亿-4.85%+5.06%+18.86%+18.06%-11.55%-7.37%-23.11%1.95%1.76%亏损26.743.44%焦炭Ⅱ
002783凯龙股份
8.150.09+1.12%1224.71万9953.13万8.078.068.257.9740.73亿28.02亿5.00亿3.44亿+4.76%+6.68%+16.43%+15.44%+7.24%-2.86%-29.07%1.23%3.56%34.6823.223.47%化学制品
600227赤天化
1.870.02+1.08%3491.78万6478.10万1.841.851.881.8231.58亿23.89亿16.89亿12.78亿-2.60%+5.06%+10.65%+39.55%+11.31%-31.50%-28.90%--2.73%935.00亏损3.24%农化制品
601101昊华能源
9.300.07+0.76%2113.18万1.96亿9.259.239.449.16133.92亿133.92亿14.40亿14.40亿-0.85%-2.92%+22.05%+9.28%+13.28%+65.48%+55.78%3.76%1.47%11.2512.883.03%煤炭开采