碳中和

添加自选
  • 1093.524
  • +20.042+1.87%
已收盘 08/06 15:00 (北京)
1096.606最高价1081.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300716泉为科技
7.671.28+20.03%1659.58万1.24亿6.496.397.676.4912.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%--10.37%亏损亏损18.47%塑料
603806福斯特
16.101.46+9.97%5879.06万9.28亿15.0014.6416.1015.00420.01亿420.01亿26.09亿26.09亿+8.20%+17.35%+21.14%-14.59%+5.08%-33.71%-6.12%1.16%2.25%20.9422.717.51%光伏设备
603778国晟科技
3.110.28+9.89%4391.95万1.35亿2.782.833.112.7819.99亿19.99亿6.43亿6.43亿+15.19%+16.48%+10.28%-13.61%-31.50%-42.83%-44.06%--6.83%亏损亏损11.66%基础建设
688390固德威
63.385.18+8.90%636.60万3.95亿59.3158.2064.5059.00153.75亿153.75亿2.43亿2.43亿+7.55%-0.89%+18.67%-16.23%-2.57%-44.71%-31.67%0.85%2.62%31.5818.049.45%光伏设备
300850新强联
17.651.38+8.48%2703.63万4.73亿16.5516.2718.6416.5463.32亿43.32亿3.59亿2.45亿+0.46%+17.28%+25.53%-12.13%-14.72%-46.88%-44.37%0.59%11.02%22.7216.8912.91%风电设备
300862蓝盾光电
21.801.64+8.13%463.36万9859.52万21.0020.1621.8820.3340.25亿33.02亿1.85亿1.51亿-1.54%-3.54%+6.86%-4.67%+9.30%+5.63%-27.62%0.25%3.06%93.5696.047.69%通用设备
601865福莱特
18.561.27+7.35%4263.51万7.80亿17.7017.2918.6317.70434.87亿352.49亿23.43亿18.99亿+6.06%+4.33%+5.33%-25.94%+3.51%-44.93%-29.48%3.33%2.25%14.4515.765.38%光伏设备
605117德业股份
99.856.63+7.11%1114.04万10.90亿94.0293.22100.6394.02637.15亿601.21亿6.38亿6.02亿+3.66%+3.85%+30.78%+44.75%+109.30%+10.58%+70.89%1.50%1.85%38.9735.577.09%光伏设备
605069正和生态
6.210.39+6.70%639.97万3854.34万5.925.826.215.7213.15亿5.23亿2.12亿8416.13万+5.43%+8.19%+4.37%-13.15%-10.65%-39.83%-36.76%--7.60%亏损亏损8.42%环境治理
300763锦浪科技
67.094.20+6.68%1477.55万9.73亿63.8062.8967.2563.29268.82亿215.72亿4.01亿3.22亿+4.29%+4.18%+41.66%+9.95%+17.58%-30.26%-3.75%0.30%4.60%56.5234.496.30%光伏设备
300345华民股份
6.510.40+6.55%606.58万3857.06万6.196.116.536.1537.61亿28.81亿5.78亿4.43亿+7.07%+5.17%+15.43%-10.33%-1.06%-38.29%-15.45%--1.37%亏损亏损6.22%光伏设备
300274阳光电源
70.883.71+5.52%3586.13万25.26亿68.3267.1771.6668.301469.49亿1126.99亿20.73亿15.90亿+4.16%-1.28%+21.62%-4.90%+26.30%-8.74%+14.21%0.97%2.26%14.6515.575.00%光伏设备
300365恒华科技
4.750.24+5.32%1203.12万5543.79万4.554.514.754.5128.49亿21.72亿6.00亿4.57亿+3.49%+6.98%+3.71%-8.39%+0.11%-32.77%-29.58%0.32%2.63%169.64158.335.32%软件开发
603698航天工程
12.840.63+5.16%773.32万9852.92万12.2012.2113.0912.1668.82亿68.82亿5.36亿5.36亿+9.09%+15.99%+10.98%-1.27%+14.59%-15.61%-9.99%0.82%1.44%41.2936.797.62%专用设备
300977深圳瑞捷
16.160.72+4.66%530.11万8462.87万15.7215.4416.2115.7224.60亿6.27亿1.52亿3879.45万+2.02%+5.00%-4.38%+15.02%+18.65%-30.73%-12.51%1.36%13.66%66.2360.303.17%工程咨询服务Ⅱ
300443金雷股份
16.450.70+4.44%1056.98万1.74亿16.0515.7516.9316.0553.54亿40.81亿3.25亿2.48亿-0.06%+3.79%+17.08%-14.55%-2.89%-51.19%-39.81%2.51%4.26%15.7113.005.59%风电设备
300621维业股份
7.460.31+4.34%357.60万2647.30万7.297.157.577.2115.52亿14.62亿2.08亿1.96亿+2.61%+6.12%+1.91%-12.85%-5.57%-33.75%-35.02%0.13%1.82%70.38196.325.04%装修装饰Ⅱ
300040九洲集团
4.920.20+4.24%2000.25万9654.51万4.754.724.924.7428.92亿22.67亿5.88亿4.61亿+0.20%+2.29%-9.23%-19.74%+22.38%-18.28%-11.04%1.42%4.34%34.4130.753.81%电力
601798蓝科高新
5.260.21+4.16%1481.71万7787.78万5.065.055.405.0618.65亿18.65亿3.55亿3.55亿+1.94%+10.74%+8.45%-12.19%-2.41%-27.95%-30.88%--4.18%亏损亏损6.73%专用设备
002129TCL中环
8.590.34+4.12%1.27亿10.94亿8.418.258.768.41347.30亿347.01亿40.43亿40.40亿+5.27%+3.00%+8.60%-17.72%-23.78%-70.17%-44.15%3.03%3.15%122.7110.174.24%光伏设备
002401中远海科
14.270.56+4.08%512.71万7240.72万13.8813.7114.3013.7853.07亿52.84亿3.72亿3.70亿+2.00%+4.39%+3.26%-16.01%-11.59%-36.75%-20.46%1.26%1.39%27.8728.093.79%IT服务Ⅱ
688051佳华科技
16.800.62+3.83%58.45万973.30万16.2016.1816.9116.2012.99亿12.99亿7733.40万7733.40万+3.38%+3.38%+3.58%-7.74%-19.96%-48.42%-49.63%--0.76%亏损亏损4.39%IT服务Ⅱ
002015协鑫能科
7.610.28+3.82%1998.21万1.50亿7.407.337.637.40123.54亿123.54亿16.23亿16.23亿+0.93%-0.39%+3.54%-27.62%-8.79%-39.86%-37.89%1.71%1.23%15.7213.593.14%电力
002514宝馨科技
4.110.15+3.79%1017.37万4138.19万4.003.964.113.9929.59亿22.77亿7.20亿5.54亿+2.24%+6.48%+6.75%-27.00%-27.64%-55.18%-53.19%--1.84%亏损亏损3.03%通用设备
603316诚邦股份
3.700.13+3.64%488.23万1784.63万3.633.573.733.589.78亿9.78亿2.64亿2.64亿+3.06%+7.56%+3.93%-16.10%-22.11%-48.54%-45.10%--1.85%亏损亏损4.20%基础建设
600481双良节能
4.340.15+3.58%2435.73万1.05亿4.224.194.354.2281.19亿81.19亿18.71亿18.71亿+2.84%+3.33%+1.88%-29.43%-32.40%-61.69%-47.96%7.37%1.30%11.515.403.10%光伏设备
688659元琛科技
5.430.18+3.43%197.78万1061.52万5.295.255.445.278.69亿8.69亿1.60亿1.60亿+2.07%+2.84%+1.31%-22.65%-28.83%-58.77%-56.39%--1.24%亏损亏损3.24%化学制品
300500启迪设计
10.610.34+3.31%512.12万5414.54万10.3710.2710.9510.3718.46亿17.43亿1.74亿1.64亿-4.33%+4.12%+7.61%+12.04%+8.82%-47.24%-25.65%0.57%3.12%亏损亏损5.65%工程咨询服务Ⅱ
601615明阳智能
9.870.31+3.24%2843.22万2.79亿9.659.569.949.65224.21亿223.47亿22.72亿22.64亿+1.33%+4.44%+10.53%-7.60%+17.05%-41.91%-19.44%3.08%1.26%24.8060.183.03%风电设备
300614百川畅银
8.830.27+3.15%159.57万1392.83万8.578.568.848.5714.17亿14.17亿1.60亿1.60亿0.00%+4.13%+2.91%-26.96%-31.02%-64.97%-52.86%--1.00%亏损亏损3.15%环境治理