碳中和

添加自选
  • 1412.627
  • -20.502-1.43%
交易中 12/04 13:59 (北京)
1426.384最高价1410.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002298中电兴发
6.330.58+10.09%1593.31万1.01亿6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.44%亏损亏损0.00%软件开发
002514宝馨科技
8.020.43+5.67%5607.39万4.42亿7.597.598.107.5457.75亿44.43亿7.20亿5.54亿+12.01%+6.79%+2.69%+51.61%+76.65%-10.59%-8.66%--10.12%亏损亏损7.38%通用设备
301115建科股份
15.810.68+4.49%870.87万1.36亿15.1315.1316.3814.9229.27亿16.69亿1.85亿1.06亿+7.40%+5.89%+7.99%+18.69%+8.65%-14.17%-9.97%2.21%8.25%66.1529.129.65%专业服务
603316诚邦股份
5.990.25+4.36%2055.32万1.24亿5.815.746.315.6015.83亿15.83亿2.64亿2.64亿+12.81%+11.55%+7.54%+62.77%+60.16%-12.94%-11.13%--7.78%亏损亏损12.37%基础建设
603698航天工程
18.660.75+4.19%1211.06万2.26亿17.8117.9119.1617.73100.02亿100.02亿5.36亿5.36亿+7.06%-9.06%+19.23%+41.47%+53.64%+29.54%+30.81%0.56%2.26%46.7753.477.98%专用设备
300085银之杰
54.352.06+3.94%9259.67万50.55亿51.7952.2956.5551.06384.06亿345.05亿7.07亿6.35亿+12.53%+18.33%+1.08%+557.19%+561.19%+269.98%+279.54%--14.59%亏损亏损10.50%软件开发
300266兴源环境
3.520.10+2.92%9579.29万3.41亿3.463.423.673.4254.69亿54.67亿15.54亿15.53亿+14.29%+2.62%-0.85%+144.44%+179.37%+11.75%+30.37%--6.17%亏损亏损7.31%环境治理
300977深圳瑞捷
20.420.57+2.87%633.67万1.27亿19.8419.8520.7719.3331.08亿19.34亿1.52亿9472.66万+4.61%-11.98%+6.91%+23.83%+48.51%-6.07%+10.56%1.08%6.69%210.5276.197.25%工程咨询服务Ⅱ
000652泰达股份
4.680.13+2.86%4442.69万2.08亿4.534.554.844.5169.06亿69.00亿14.76亿14.74亿+7.59%+1.96%-1.06%+53.95%+50.97%+15.27%+21.56%0.85%3.01%37.4437.747.25%综合Ⅱ
300862蓝盾光电
30.430.75+2.53%644.56万1.94亿29.4829.6830.9029.4056.18亿46.09亿1.85亿1.51亿-0.23%-2.81%-9.68%+55.41%+33.45%+43.32%+1.04%0.18%4.26%341.91134.055.05%通用设备
600339中油工程
3.890.09+2.37%7418.47万2.89亿3.793.804.053.75217.18亿217.18亿55.83亿55.83亿+7.16%+1.04%+4.57%+20.43%+23.92%+20.84%+30.14%1.05%1.33%45.2329.037.90%油服工程
688196卓越新能
45.021.04+2.36%143.28万6307.20万44.5943.9845.1942.9854.02亿54.02亿1.20亿1.20亿+13.74%+25.44%+74.63%+123.42%+77.94%+12.33%+35.20%0.60%1.19%302.1568.735.03%化学制品
300345华民股份
6.730.15+2.28%1386.85万9292.65万6.576.586.986.5438.89亿29.83亿5.78亿4.43亿+7.00%-0.44%-5.08%+8.20%+7.34%-18.72%-12.60%--3.13%亏损亏损6.69%光伏设备
600483福能股份
9.870.21+2.17%4442.80万4.37亿9.599.6610.059.55267.44亿267.44亿27.10亿27.10亿+3.46%-3.42%+3.46%-2.37%-10.92%+21.55%+23.99%3.14%1.64%9.6910.205.18%电力
603060国检集团
7.730.16+2.11%1667.33万1.28亿7.537.578.187.4362.14亿62.14亿8.04亿8.04亿+4.04%+0.13%+7.51%+23.88%+23.32%-16.77%-6.73%1.45%2.07%24.3824.169.91%专业服务
300007汉威科技
20.100.41+2.08%4170.45万8.39亿19.3819.6920.7619.3265.82亿56.88亿3.27亿2.83亿+15.98%+9.00%+1.52%+56.42%+46.39%+10.99%-2.80%0.50%14.74%69.0750.387.31%通用设备
600968海油发展
4.230.08+1.93%5430.31万2.29亿4.154.154.294.12429.98亿429.98亿101.65亿101.65亿+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.53%11.8513.964.10%油服工程
300249依米康
11.210.21+1.91%5622.11万6.39亿10.9411.0011.7510.8449.38亿41.88亿4.40亿3.74亿+8.94%+20.54%+24.83%+70.11%+78.79%+14.39%+30.05%--15.05%亏损亏损8.27%计算机设备
600871石化油服
2.170.04+1.88%1.03亿2.23亿2.142.132.202.13411.85亿294.46亿189.79亿135.69亿+4.33%+0.93%-3.13%+18.58%+21.91%+14.81%+18.58%--0.76%50.4770.003.29%油服工程
300437清水源
11.590.18+1.58%1088.07万1.25亿11.4111.4111.7011.1229.79亿20.38亿2.57亿1.76亿+2.02%-4.69%+14.75%+42.56%+38.97%-10.09%-7.80%--6.19%亏损亏损5.08%环境治理
002334英威腾
7.830.12+1.56%4234.85万3.31亿7.627.717.977.5863.49亿56.39亿8.11亿7.20亿+6.68%+8.60%+7.55%+40.07%+27.94%-11.33%-9.69%0.77%5.88%28.4717.105.06%自动化设备
002421达实智能
3.770.05+1.34%1.42亿5.43亿3.763.723.983.7479.95亿75.52亿21.21亿20.03亿+11.21%+12.20%+6.20%+58.40%+57.74%+12.20%+17.81%0.53%7.06%139.6369.816.45%IT服务Ⅱ
600256广汇能源
7.310.08+1.11%4972.85万3.62亿7.257.237.387.17479.96亿479.96亿65.66亿65.66亿+1.25%-4.82%-7.35%+17.34%+1.99%+11.31%+13.38%9.58%0.76%20.659.282.91%炼化及贸易
002893京能热力
11.990.12+1.01%684.08万8121.60万11.7111.8712.0611.6531.61亿24.31亿2.64亿2.03亿+5.27%+2.22%+11.53%+48.21%+21.73%+6.96%+11.12%0.67%3.37%52.3660.253.45%电力
002639雪人股份
7.160.05+0.70%2128.16万1.53亿7.107.117.267.0555.32亿46.58亿7.73亿6.51亿-4.15%+3.77%+3.62%+27.18%+35.86%-7.97%-4.53%--3.27%7160.00亏损2.95%通用设备
600989宝丰能源
15.810.09+0.57%1604.67万2.52亿15.7015.7215.9015.561159.40亿1159.40亿73.33亿73.33亿-4.30%-4.87%-4.36%+4.15%-1.74%+12.05%+9.11%3.67%0.22%18.4120.512.16%化学原料
601827三峰环境
8.830.05+0.57%436.44万3843.09万8.798.788.878.74147.63亿147.63亿16.72亿16.72亿+4.25%+1.61%+1.03%+7.29%+3.76%+22.21%+21.37%2.66%0.26%12.4012.671.48%环境治理
688659元琛科技
8.410.04+0.48%223.07万1887.35万8.408.378.558.3413.46亿13.46亿1.60亿1.60亿+3.70%+0.60%+2.56%+53.75%+42.78%-34.25%-32.45%--1.39%亏损亏损2.51%化学制品
603053成都燃气
10.080.04+0.40%363.38万3654.79万10.0010.0410.119.9589.60亿89.60亿8.89亿8.89亿+1.31%+0.50%+4.02%+18.45%+3.07%+1.61%+1.41%2.98%0.41%17.6517.031.59%燃气Ⅱ
002909集泰股份
5.610.02+0.36%922.36万5195.85万5.605.595.735.5621.88亿21.27亿3.90亿3.79亿+2.37%+0.90%+10.00%+42.75%+26.04%-28.64%-26.00%0.89%2.43%280.50215.773.04%化学制品

评论

阅读更多