碳中和

添加自选
  • 1084.791
  • +11.309+1.05%
交易中 08/06 14:22 (北京)
1096.606最高价1081.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300716泉为科技
7.671.28+20.03%1641.01万1.23亿6.496.397.676.4912.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%--10.26%亏损亏损18.47%塑料
603806福斯特
16.101.46+9.97%5840.57万9.21亿15.0014.6416.1015.00420.01亿420.01亿26.09亿26.09亿+8.20%+17.35%+21.14%-14.59%+5.08%-33.71%-6.12%1.16%2.24%20.9422.717.51%光伏设备
603778国晟科技
3.110.28+9.89%4369.77万1.34亿2.782.833.112.7819.99亿19.99亿6.43亿6.43亿+15.19%+16.48%+10.28%-13.61%-31.50%-42.83%-44.06%--6.80%亏损亏损11.66%基础建设
300862蓝盾光电
21.681.52+7.54%370.51万7843.57万21.0020.1621.7520.3340.03亿32.84亿1.85亿1.51亿-2.08%-4.07%+6.27%-5.19%+8.69%+5.05%-28.01%0.25%2.45%93.0595.517.04%通用设备
300850新强联
17.471.20+7.38%2436.05万4.25亿16.5516.2718.6416.5462.67亿42.88亿3.59亿2.45亿-0.57%+16.08%+24.25%-13.02%-15.59%-47.42%-44.93%0.60%9.93%22.4816.7212.91%风电设备
688390固德威
62.404.20+7.22%551.82万3.42亿59.3158.2064.5059.00151.37亿151.37亿2.43亿2.43亿+5.89%-2.42%+16.83%-17.53%-4.08%-45.56%-32.72%0.86%2.28%31.0917.769.45%光伏设备
601865福莱特
18.391.10+6.36%3765.30万6.88亿17.7017.2918.6317.70430.88亿349.26亿23.43亿18.99亿+5.09%+3.37%+4.37%-26.62%+2.57%-45.43%-30.13%3.36%1.98%14.3215.615.38%光伏设备
605117德业股份
98.875.65+6.06%992.06万9.68亿94.0293.22100.6394.02630.90亿595.31亿6.38亿6.02亿+2.65%+2.83%+29.50%+43.33%+107.24%+9.49%+69.21%1.52%1.65%38.5935.227.09%光伏设备
300763锦浪科技
66.183.29+5.23%1291.05万8.48亿63.8062.8967.2563.29265.17亿212.79亿4.01亿3.22亿+2.88%+2.76%+39.74%+8.46%+15.98%-31.21%-5.05%0.30%4.02%55.7534.036.30%光伏设备
300274阳光电源
70.373.20+4.76%3169.49万22.31亿68.3267.1771.6668.301458.92亿1118.88亿20.73亿15.90亿+3.41%-1.99%+20.74%-5.58%+25.39%-9.40%+13.39%0.98%1.99%14.5515.465.00%光伏设备
605069正和生态
6.090.27+4.64%419.76万2499.80万5.925.826.105.7212.89亿5.13亿2.12亿8416.13万+3.40%+6.10%+2.35%-14.83%-12.37%-40.99%-37.98%--4.99%亏损亏损6.53%环境治理
300345华民股份
6.390.28+4.58%398.24万2512.25万6.196.116.476.1536.91亿28.28亿5.78亿4.43亿+5.10%+3.23%+13.30%-11.98%-2.89%-39.43%-17.01%--0.90%亏损亏损5.24%光伏设备
603698航天工程
12.760.55+4.50%710.00万9039.93万12.2012.2113.0912.1668.39亿68.39亿5.36亿5.36亿+8.41%+15.27%+10.29%-1.88%+13.88%-16.14%-10.55%0.82%1.33%41.0336.567.62%专用设备
300621维业股份
7.410.26+3.64%288.99万2137.26万7.297.157.577.2115.42亿14.53亿2.08亿1.96亿+1.93%+5.41%+1.23%-13.43%-6.20%-34.19%-35.45%0.13%1.47%69.91195.005.04%装修装饰Ⅱ
601798蓝科高新
5.230.18+3.56%1242.16万6524.00万5.065.055.405.0618.54亿18.54亿3.55亿3.55亿+1.36%+10.11%+7.84%-12.69%-2.97%-28.36%-31.27%--3.50%亏损亏损6.73%专用设备
300443金雷股份
16.310.56+3.56%957.85万1.57亿16.0515.7516.9316.0553.08亿40.46亿3.25亿2.48亿-0.91%+2.90%+16.09%-15.27%-3.72%-51.60%-40.32%2.53%3.86%15.5812.895.59%风电设备
002401中远海科
14.190.48+3.50%406.46万5726.24万13.8813.7114.3013.7852.77亿52.55亿3.72亿3.70亿+1.43%+3.80%+2.68%-16.48%-12.08%-37.10%-20.90%1.27%1.10%27.7127.933.79%IT服务Ⅱ
603316诚邦股份
3.690.12+3.36%410.87万1498.15万3.633.573.693.589.75亿9.75亿2.64亿2.64亿+2.79%+7.27%+3.65%-16.33%-22.32%-48.68%-45.25%--1.56%亏损亏损3.08%基础建设
688051佳华科技
16.690.51+3.15%48.10万800.18万16.2016.1816.9116.2012.91亿12.91亿7733.40万7733.40万+2.71%+2.71%+2.90%-8.35%-20.49%-48.76%-49.96%--0.62%亏损亏损4.39%IT服务Ⅱ
002129TCL中环
8.510.26+3.15%1.13亿9.72亿8.418.258.768.41344.07亿343.78亿40.43亿40.40亿+4.29%+2.04%+7.59%-18.49%-24.49%-70.45%-44.67%3.06%2.80%121.5710.074.24%光伏设备
300977深圳瑞捷
15.890.45+2.91%398.29万6346.08万15.7215.4416.2115.7224.19亿6.16亿1.52亿3879.45万+0.32%+3.25%-5.98%+13.10%+16.67%-31.89%-13.97%1.38%10.27%65.1259.293.17%工程咨询服务Ⅱ
600481双良节能
4.300.11+2.63%1975.18万8507.16万4.224.194.354.2280.44亿80.44亿18.71亿18.71亿+1.90%+2.38%+0.94%-30.08%-33.02%-62.05%-48.44%7.44%1.06%11.415.353.10%光伏设备
002514宝馨科技
4.060.10+2.53%831.50万3377.98万4.003.964.113.9929.23亿22.49亿7.20亿5.54亿+1.00%+5.18%+5.45%-27.89%-28.52%-55.73%-53.76%--1.50%亏损亏损3.03%通用设备
601615明阳智能
9.800.24+2.51%2471.27万2.43亿9.659.569.949.65222.62亿221.88亿22.72亿22.64亿+0.62%+3.70%+9.74%-8.26%+16.22%-42.33%-20.01%3.10%1.09%24.6259.763.03%风电设备
688659元琛科技
5.380.13+2.48%173.48万930.02万5.295.255.425.278.61亿8.61亿1.60亿1.60亿+1.13%+1.89%+0.37%-23.36%-29.49%-59.15%-56.79%--1.08%亏损亏损2.86%化学制品
603100川仪股份
17.730.42+2.43%357.64万6312.87万17.6717.3117.9117.4691.03亿90.14亿5.13亿5.08亿+2.84%+4.85%+7.05%-5.54%+11.61%-34.00%-14.54%3.25%0.70%12.0912.242.60%通用设备
002015协鑫能科
7.500.17+2.32%1619.89万1.22亿7.407.337.637.40121.75亿121.75亿16.23亿16.23亿-0.53%-1.83%+2.04%-28.66%-10.11%-40.73%-38.79%1.73%1.00%15.5013.393.14%电力
600438通威股份
18.690.42+2.30%3312.62万6.24亿18.5818.2719.1318.55841.42亿841.42亿45.02亿45.02亿+6.37%+3.89%+13.82%-14.96%-19.16%-44.19%-22.54%4.84%0.74%20.106.203.18%光伏设备
300500启迪设计
10.500.23+2.24%381.82万4037.60万10.3710.2710.9510.3718.27亿17.25亿1.74亿1.64亿-5.32%+3.04%+6.49%+10.88%+7.69%-47.79%-26.42%0.57%2.32%亏损亏损5.65%工程咨询服务Ⅱ
600989宝丰能源
14.730.31+2.15%1870.49万2.75亿14.5214.4214.8714.521080.20亿1080.20亿73.33亿73.33亿+0.82%-8.00%-14.81%-11.16%+13.48%+8.71%+1.66%3.94%0.26%18.3419.112.43%化学原料