002306中科云网
3.400.19+5.92%1.68亿5.50亿3.133.213.523.0229.57亿27.65亿8.70亿8.13亿+14.86%+31.78%+29.28%-14.57%+46.55%-12.37%+18.06%--20.67%261.54亏损15.58%酒店餐饮
300541先进数通
15.940.68+4.46%1.11亿17.51亿14.9815.2616.5014.7068.55亿58.21亿4.30亿3.65亿+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%0.58%30.50%77.7643.4311.80%IT服务Ⅱ
600208衢州发展
3.200.06+1.91%2.38亿7.64亿3.133.143.293.12272.29亿272.25亿85.09亿85.08亿+8.47%+7.38%+2.89%+3.90%+78.77%+51.66%+8.11%--2.80%16.4116.675.41%房地产开发
301055张小泉
15.870.27+1.73%351.32万5506.22万15.5515.6015.9915.3524.76亿24.76亿1.56亿1.56亿+6.44%+9.15%+8.33%+1.73%+47.63%+56.29%+0.25%0.95%2.25%74.8698.574.10%家居用品
000888峨眉山A
13.680.11+0.81%1850.62万2.52亿13.4113.5713.7713.4172.08亿72.08亿5.27亿5.27亿+5.47%+10.14%+10.14%-0.44%+19.27%+48.37%+3.40%1.46%3.51%34.2931.672.65%旅游及景区
600986浙文互联
10.290.06+0.59%2.32亿23.87亿10.0010.2310.499.92153.05亿153.05亿14.87亿14.87亿+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%广告营销
002627三峡旅游
5.230.03+0.58%1398.40万7297.09万5.195.205.265.1837.90亿37.51亿7.25亿7.17亿+1.95%+5.87%+7.61%-3.86%+18.33%+9.49%+4.18%1.91%1.95%27.6729.221.54%铁路公路
000719中原传媒
10.890.04+0.37%679.91万7378.15万10.8510.8510.9210.76111.43亿72.65亿10.23亿6.67亿-0.37%+1.97%-2.68%-8.72%+1.11%+8.57%-4.14%3.86%1.02%9.208.031.48%出版
300052ST中青宝
11.61-0.04-0.34%3332.28万3.91亿11.5611.6511.9711.4330.40亿30.40亿2.62亿2.62亿-33.31%-36.66%-36.87%-40.37%+4.88%-26.80%-30.81%--12.73%亏损亏损4.64%游戏Ⅱ
603466风语筑
10.90-0.04-0.37%5644.23万6.23亿10.7810.9411.3810.7364.83亿64.83亿5.95亿5.95亿+3.81%+8.67%+9.11%+0.37%+65.65%-11.38%+16.95%1.83%9.49%亏损22.955.94%数字媒体
000069华侨城A
2.45-0.01-0.41%4020.62万9878.21万2.452.462.482.44196.93亿168.92亿80.38亿68.95亿0.00%+0.41%0.00%-19.93%+26.94%-14.04%-8.24%--0.58%亏损亏损1.63%房地产开发
000682东方电子
10.16-0.05-0.49%2562.11万2.61亿10.1510.2110.3510.06136.22亿136.20亿13.41亿13.41亿+3.89%+5.61%+0.59%-4.78%-4.27%+10.64%-5.14%1.15%1.91%22.0425.152.84%电网设备
601949中国出版
6.67-0.04-0.60%1298.24万8703.08万6.706.716.786.65126.99亿126.99亿19.04亿19.04亿-3.19%-1.48%-8.76%-18.16%+18.26%-15.54%-7.10%2.29%0.68%14.6013.131.94%出版
300426唐德影视
10.09-0.07-0.69%549.83万5606.39万10.1610.1610.3710.0645.93亿40.36亿4.55亿4.00亿-3.90%-0.49%-1.46%-14.85%+42.51%+15.71%+2.23%--1.38%亏损272.703.05%影视院线
001216华瓷股份
13.70-0.13-0.94%274.01万3762.17万13.7913.8313.8913.6034.51亿34.51亿2.52亿2.52亿-0.87%+0.88%+8.30%+2.85%+20.70%+7.11%+7.45%1.90%1.09%17.3019.212.10%家居用品
603999读者传媒
6.26-0.07-1.11%959.50万6048.43万6.316.336.376.2536.06亿36.06亿5.76亿5.76亿-3.69%-1.26%-3.84%-11.21%+34.91%+13.86%+1.79%0.83%1.67%35.9836.821.90%出版
605168三人行
30.38-0.38-1.24%246.56万7517.13万30.7630.7630.8430.1564.05亿64.05亿2.11亿2.11亿-1.78%-1.68%-7.01%-18.79%+27.65%-28.82%-15.42%3.86%1.17%16.4112.132.24%广告营销
002780三夫户外
11.44-0.15-1.29%461.02万5276.39万11.6411.5911.6511.3418.03亿14.95亿1.58亿1.31亿-4.51%+1.51%+6.22%-11.46%+32.41%+8.33%-9.57%--3.53%54.4849.312.68%服装家纺
300058蓝色光标
9.89-0.13-1.30%1.47亿14.71亿9.9510.0210.149.86249.90亿242.27亿25.27亿24.50亿-4.17%-10.01%+0.92%-6.43%+90.93%+37.94%+6.57%0.10%6.02%亏损215.002.79%广告营销
603808歌力思
7.26-0.10-1.36%454.86万3313.70万7.357.367.367.2126.80亿26.80亿3.69亿3.69亿-1.49%+1.26%+1.26%-4.72%+24.53%-3.37%+3.86%3.31%1.23%亏损25.382.04%服装家纺
002858力盛体育
12.15-0.19-1.54%683.49万8290.96万12.2612.3412.4012.0019.92亿17.83亿1.64亿1.47亿-2.80%-1.62%-1.70%-8.65%+29.95%-3.42%+6.21%--4.66%亏损亏损3.24%体育Ⅱ
002537海联金汇
6.01-0.10-1.64%1890.73万1.14亿6.086.116.135.9770.56亿70.56亿11.74亿11.74亿+0.17%+0.50%+3.80%-6.09%+27.33%+8.68%+4.52%--1.61%400.67139.772.62%汽车零部件
600158中体产业
8.11-0.14-1.70%1566.79万1.27亿8.168.258.208.0977.82亿77.82亿9.60亿9.60亿-1.82%-0.49%+2.01%-16.65%+23.63%+2.70%-1.93%0.28%1.63%57.93108.131.33%体育Ⅱ
002425ST凯文
2.26-0.04-1.74%2057.93万4681.00万2.292.302.312.2421.62亿21.61亿9.57亿9.56亿-2.16%+1.35%-5.04%-7.00%-14.72%-31.31%+5.61%--2.15%亏损亏损3.04%游戏Ⅱ
002615哈尔斯
8.09-0.15-1.82%777.92万6333.11万8.208.248.248.0537.72亿24.76亿4.66亿3.06亿-0.74%-0.86%+1.75%+0.61%+20.56%+35.25%+3.05%2.47%2.54%11.7215.092.31%家居用品
601921浙版传媒
8.01-0.15-1.84%2131.58万1.72亿8.148.168.158.00178.00亿178.00亿22.22亿22.22亿-2.44%-1.72%-14.61%-5.65%+3.62%-7.72%+1.65%4.87%0.96%16.4511.801.84%出版
000607华媒控股
4.15-0.08-1.89%858.69万3588.24万4.224.234.234.1442.23亿36.09亿10.18亿8.70亿-2.12%0.00%-5.03%-10.94%+38.33%+9.76%+11.86%0.70%0.99%76.8547.702.13%广告营销
300043星辉娱乐
4.03-0.08-1.95%6321.96万2.57亿4.094.114.124.0350.14亿50.11亿12.44亿12.44亿-8.41%-0.74%-3.82%-23.82%+70.76%+40.42%+10.71%--5.08%亏损183.182.19%游戏Ⅱ
600880博瑞传播
4.84-0.10-2.02%3453.00万1.70亿4.924.945.084.8452.92亿52.90亿10.93亿10.93亿-4.16%-3.59%-5.28%-32.96%+38.68%+9.01%+2.11%0.21%3.16%605.00146.674.86%教育
600556天下秀
5.21-0.11-2.07%4664.20万2.45亿5.315.325.335.1994.18亿94.18亿18.08亿18.08亿-5.10%-4.75%-10.79%-23.61%+54.60%+5.37%+0.19%0.31%2.58%208.40102.162.63%广告营销
