NFT文交所

添加自选
  • 1094.360
  • +10.805+1.00%
未开盘 12/12 15:00 (北京)
1099.548最高价1075.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300043星辉娱乐
5.430.62+12.89%3.79亿20.81亿4.834.815.774.7067.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%亏损246.8222.25%游戏Ⅱ
000681视觉中国
23.222.11+10.00%2.06亿47.41亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%数字媒体
600706曲江文旅
12.001.09+9.99%2925.22万3.44亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%亏损亏损11.18%旅游及景区
300468四方精创
20.601.46+7.63%7621.81万15.25亿19.1719.1420.6019.06109.31亿108.94亿5.31亿5.29亿+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%软件开发
300542新晨科技
26.481.52+6.09%2604.09万6.72亿24.9024.9626.5024.9079.06亿65.24亿2.99亿2.46亿+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%软件开发
002780三夫户外
14.000.70+5.26%2141.63万2.97亿13.3113.3014.2613.1922.06亿18.29亿1.58亿1.31亿+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%服装家纺
000888峨眉山A
14.410.59+4.27%2914.66万4.13亿13.7813.8214.4813.7475.93亿75.93亿5.27亿5.27亿+8.59%+12.75%+8.84%+22.85%+27.41%+56.12%+65.06%1.39%5.53%36.1233.365.36%旅游及景区
002292奥飞娱乐
11.270.46+4.26%2.95亿33.01亿10.6510.8111.8010.52166.65亿114.71亿14.79亿10.18亿+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%影视院线
002602ST华通
4.520.18+4.15%1.94亿8.69亿4.374.344.564.35336.86亿310.92亿74.53亿68.79亿+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%游戏Ⅱ
300052中青宝
21.400.69+3.33%3340.31万7.17亿20.5120.7122.0620.5156.04亿56.04亿2.62亿2.62亿+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%亏损亏损7.48%游戏Ⅱ
300426唐德影视
11.650.33+2.92%2766.12万3.16亿11.3311.3211.6811.0947.17亿46.60亿4.05亿4.00亿+9.49%+10.53%+20.48%+72.85%+60.69%-0.43%+5.62%--6.92%亏损277.385.21%影视院线
002615哈尔斯
8.730.24+2.83%2932.54万2.54亿8.498.498.758.4940.71亿26.54亿4.66亿3.04亿+5.43%+3.68%+1.75%+29.72%+36.19%+21.57%+20.73%1.15%9.65%12.6516.293.06%家居用品
002627三峡旅游
5.690.14+2.52%1634.93万9203.26万5.545.555.695.5341.23亿40.81亿7.25亿7.17亿+4.21%+6.95%+10.06%+24.51%+18.30%+4.85%+8.45%1.76%2.28%30.1131.792.88%铁路公路
603808歌力思
8.240.20+2.49%913.87万7463.17万8.028.048.277.9830.41亿30.41亿3.69亿3.69亿+6.32%+6.60%+16.88%+33.77%+22.07%-14.99%-7.76%2.91%2.48%亏损28.813.61%服装家纺
600208衢州发展
3.320.08+2.47%1.69亿5.54亿3.253.243.363.19282.50亿282.46亿85.09亿85.08亿-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.98%17.0317.295.25%房地产开发
300785值得买
40.190.94+2.39%3233.88万13.13亿39.5739.2542.5039.2579.92亿49.14亿1.99亿1.22亿+25.71%+35.59%+34.01%+144.76%+125.79%+77.83%+85.04%0.35%26.45%124.04106.898.28%数字媒体
002537海联金汇
7.100.16+2.31%5597.30万3.93亿6.956.947.126.8783.36亿83.36亿11.74亿11.74亿+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%汽车零部件
000948南天信息
19.470.41+2.15%2277.56万4.40亿19.0619.0619.5118.9776.66亿75.14亿3.94亿3.86亿+2.31%+4.45%-7.86%+44.33%+51.75%+23.38%+30.23%0.62%5.90%48.1949.172.83%软件开发
001216华瓷股份
14.300.29+2.07%468.58万6630.94万14.0314.0114.3213.9436.02亿36.02亿2.52亿2.52亿+3.62%+4.30%+4.84%+17.79%+8.25%+10.85%+11.81%1.82%1.86%18.0620.062.71%家居用品
002862实丰文化
40.200.74+1.88%2941.05万12.05亿40.0039.4643.4137.0948.24亿36.25亿1.20亿9017.71万+24.07%-3.46%+67.71%+193.22%+170.52%+141.30%+90.34%--32.61%亏损亏损16.02%文娱用品
002197ST证通
4.790.08+1.70%1826.55万8723.50万4.694.714.844.6829.43亿25.58亿6.14亿5.34亿+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--3.42%亏损亏损3.40%计算机设备
600556天下秀
6.800.11+1.64%1.82亿12.19亿6.716.697.006.51122.93亿122.93亿18.08亿18.08亿+16.44%+24.31%+40.50%+91.55%+73.27%+9.07%+15.36%0.24%10.04%272.00133.337.32%广告营销
300148天舟文化
5.060.08+1.61%1.12亿5.73亿5.004.985.384.9642.27亿40.56亿8.35亿8.02亿+7.20%+7.66%+24.32%+78.80%+110.83%+22.52%+34.22%--13.96%亏损亏损8.43%出版
300945曼卡龙
12.940.19+1.49%2246.42万2.89亿12.7012.7513.1512.5933.90亿30.82亿2.62亿2.38亿-0.23%+18.93%+27.87%+58.58%+42.39%-13.38%-7.62%0.94%9.43%38.1742.294.39%饰品
000069华侨城A
3.170.04+1.28%9385.34万2.94亿3.133.133.183.08254.80亿218.56亿80.38亿68.95亿+4.62%+3.26%+8.19%+67.72%+47.44%-8.12%+1.93%--1.36%亏损亏损3.20%房地产开发
600880博瑞传播
5.350.06+1.13%6178.35万3.31亿5.305.295.495.2458.49亿58.48亿10.93亿10.93亿+5.94%+6.15%+14.32%+46.58%+32.43%+0.94%+7.00%0.19%5.65%668.75162.124.73%教育
600158中体产业
9.010.10+1.12%3156.66万2.81亿8.908.919.028.7586.45亿86.45亿9.60亿9.60亿+3.33%+7.39%+11.23%+35.49%+10.05%+8.46%+16.15%0.26%3.29%64.36120.133.03%体育Ⅱ
002045国光电器
20.000.22+1.11%1.39亿27.17亿19.7419.7820.0819.00112.50亿112.37亿5.62亿5.62亿+9.47%-0.79%+40.35%+79.37%+51.75%+31.49%+20.12%--24.75%38.4631.205.46%消费电子
002808ST恒久
3.960.04+1.02%743.76万2874.13万3.923.923.973.7810.64亿7.38亿2.69亿1.86亿-1.98%+4.76%+7.61%+98.00%+131.58%-28.13%-21.58%0.51%3.99%亏损亏损4.85%光学光电子
603999读者传媒
7.080.07+1.00%3566.34万2.50亿7.007.017.226.8140.78亿40.78亿5.76亿5.76亿+12.74%+11.67%+19.59%+45.98%+43.03%+10.31%+3.84%0.73%6.19%40.6941.655.85%出版