辅助生殖

添加自选
  • 738.747
  • +32.937+4.67%
未开盘 07/31 15:00 (北京)
738.747最高价702.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300147香雪制药
4.060.68+20.12%7152.23万2.78亿3.603.384.063.6026.85亿26.69亿6.61亿6.57亿+23.40%+18.71%+21.92%+5.18%-10.18%-20.39%-21.17%--10.88%亏损亏损13.61%中药Ⅱ
600763通策医疗
44.574.05+10.00%1086.31万4.64亿40.3040.5244.5739.88199.36亿199.36亿4.47亿4.47亿+4.01%+0.86%+14.85%-7.31%-2.12%-39.83%-17.88%0.70%2.43%39.5139.8311.58%医疗服务
600216浙江医药
13.901.26+9.97%7639.40万10.22亿12.3312.6413.9012.13133.67亿133.67亿9.62亿9.62亿+11.83%+20.35%+26.59%+27.87%+45.40%+27.52%+31.38%1.08%7.94%31.3831.1014.00%化学制药
002332仙琚制药
12.040.95+8.57%1815.63万2.13亿11.0111.0912.1610.96119.10亿118.54亿9.89亿9.85亿+9.26%+6.93%+10.56%+0.33%+20.40%-0.91%-3.45%2.49%1.84%20.5121.1610.82%化学制药
600200江苏吴中
9.000.71+8.56%3470.25万3.04亿8.368.299.108.2564.10亿63.98亿7.12亿7.11亿+11.52%+6.89%-0.44%-22.88%-4.56%+21.13%+9.49%--4.88%亏损亏损10.25%化学制药
002243力合科创
5.880.44+8.09%3580.91万2.09亿5.465.445.985.4471.18亿70.31亿12.11亿11.96亿+13.29%+9.29%+6.33%-6.52%-14.53%-32.95%-25.19%1.53%3.00%29.2521.629.93%化妆品
688117圣诺生物
22.051.40+6.78%658.75万1.37亿19.9120.6522.4419.5024.70亿24.70亿1.12亿1.12亿+5.81%+0.18%-3.29%-26.82%-1.39%-15.58%-21.25%0.91%5.88%34.2935.1114.24%化学制药
605116奥锐特
24.301.43+6.25%250.81万5974.97万22.8722.8724.4622.5598.71亿96.09亿4.06亿3.95亿+1.63%-8.02%-1.30%-2.25%+10.00%+5.84%-5.08%0.91%0.63%30.3034.088.35%化学制药
000516国际医学
4.700.27+6.09%2770.15万1.28亿4.434.434.714.40106.24亿104.02亿22.60亿22.13亿+4.44%-1.26%-2.69%-22.82%-29.54%-45.60%-42.05%--1.25%亏损亏损7.00%医疗服务
300482万孚生物
25.091.43+6.04%579.40万1.42亿23.7423.6625.1323.51118.37亿77.30亿4.72亿3.08亿+2.53%+1.95%+6.09%-15.33%-1.85%-4.06%-15.73%1.59%1.88%23.5624.266.85%医疗器械
300009安科生物
8.580.46+5.67%2020.34万1.70亿8.158.128.608.09143.83亿104.29亿16.76亿12.16亿+6.06%+0.94%+0.82%-15.47%+0.34%-12.37%-13.95%2.91%1.66%16.3416.996.28%生物制品
688575亚辉龙
19.771.05+5.61%632.50万1.23亿18.7218.7219.9618.21112.55亿112.55亿5.69亿5.69亿-4.54%-11.70%-7.86%-20.66%-8.80%+15.03%-12.51%1.38%1.11%33.1231.689.35%医疗器械
300151昌红科技
15.730.83+5.57%536.73万8310.15万14.9214.9015.8314.8183.76亿58.00亿5.33亿3.69亿+10.00%+10.00%+1.48%-3.67%+9.24%-16.82%-14.18%0.32%1.46%334.68266.616.85%专用设备
300676华大基因
36.101.81+5.28%291.51万1.04亿34.3034.2936.1234.14150.11亿149.03亿4.16亿4.13亿+5.62%+1.86%+3.77%-14.52%-10.53%-37.01%-24.63%0.28%0.71%234.42161.885.77%医疗服务
000908*ST景峰
2.010.10+5.24%7250.51万1.45亿2.011.912.011.9217.68亿15.86亿8.80亿7.89亿+26.42%+62.10%+164.47%+22.56%-32.09%-20.87%-37.96%--9.19%亏损亏损4.71%化学制药
000661长春高新
94.814.63+5.13%689.24万6.43亿90.1690.1894.8689.61383.43亿377.75亿4.04亿3.98亿+5.34%-0.16%+2.28%-20.07%-19.15%-31.35%-32.91%4.75%1.73%8.468.465.82%生物制品
600420国药现代
12.190.57+4.91%1966.18万2.36亿11.6211.6212.2211.51163.49亿163.49亿13.41亿13.41亿+1.84%-1.38%+14.46%+3.39%+35.29%+16.65%+25.80%0.82%1.47%19.3823.626.11%化学制药
600645中源协和
16.610.77+4.86%717.25万1.17亿15.8015.8416.6615.8077.73亿77.70亿4.68亿4.68亿+6.34%+2.15%+2.34%-8.08%-2.29%-2.18%-18.06%--1.53%71.2973.175.43%医疗器械
300653正海生物
21.640.98+4.74%245.40万5263.60万20.6720.6621.9620.5638.95亿38.95亿1.80亿1.80亿-0.37%+0.60%-0.69%-10.54%-3.82%-32.06%-23.32%3.71%1.36%21.8820.406.78%医疗器械
300639凯普生物
4.700.20+4.44%714.59万3316.95万4.494.504.714.4730.39亿29.85亿6.47亿6.35亿+7.31%+2.62%-0.21%-27.86%-36.53%-54.30%-49.33%1.38%1.13%50.0021.665.33%医疗器械
300436广生堂
15.130.64+4.42%178.31万2660.49万14.5314.4915.1514.2724.10亿20.51亿1.59亿1.36亿+5.51%-0.72%-8.14%-18.35%-30.63%-40.39%-40.97%--1.32%亏损亏损6.07%化学制药
600380健康元
10.560.43+4.24%2158.42万2.25亿10.1510.1310.5810.07197.91亿197.91亿18.74亿18.74亿+3.53%+0.96%-2.13%-15.79%-5.38%-11.21%-13.80%1.70%1.15%13.9313.715.04%化学制药
300244迪安诊断
12.550.51+4.24%905.74万1.12亿12.0112.0412.5911.9378.68亿63.18亿6.27亿5.03亿+5.20%-0.55%+4.24%-16.62%-31.61%-45.20%-47.16%0.48%1.80%46.1425.615.48%医疗服务
688026洁特生物
11.340.44+4.04%319.88万3571.58万10.9910.9011.3710.7715.92亿15.91亿1.40亿1.40亿-0.87%+12.72%+15.73%-8.54%-16.12%-34.75%-33.95%0.63%2.28%30.7345.735.51%医疗器械
688468科美诊断
6.210.24+4.02%302.71万1848.50万5.985.976.215.9324.91亿24.91亿4.01亿4.01亿+5.97%+2.64%+0.16%-19.94%-25.96%-32.33%-41.78%2.01%0.76%16.5216.924.69%医疗器械
600774汉商集团
7.280.28+4.00%581.87万4168.33万7.007.007.286.9321.48亿21.46亿2.95亿2.95亿+5.66%+2.54%-15.84%-2.28%-12.71%-41.67%-26.17%--1.97%43.3335.175.00%化学制药
301122采纳股份
18.510.71+3.99%175.69万3214.71万17.8517.8018.6017.6622.63亿8.19亿1.22亿4424.57万+6.20%+1.59%-2.73%-24.73%-32.89%-44.55%-44.68%2.16%3.97%18.5820.105.28%医疗器械
002030达安基因
5.070.18+3.68%1411.74万7079.70万4.914.895.084.8771.15亿71.15亿14.03亿14.03亿+6.29%+1.81%+0.40%-29.24%-40.60%-48.03%-47.54%0.30%1.01%亏损67.604.29%医疗器械
688273麦澜德
19.450.69+3.68%63.37万1217.67万18.7218.7619.5518.7219.45亿6.97亿1.00亿3582.68万+2.91%-1.82%+0.46%-16.76%-21.40%-39.85%-40.55%3.08%1.77%20.7621.664.42%医疗器械
300199翰宇药业
9.570.33+3.57%1893.23万1.78亿9.169.249.589.1684.53亿63.74亿8.83亿6.66亿+5.40%-2.55%-8.94%-27.45%-12.60%-3.63%-29.53%--2.84%亏损亏损4.55%化学制药