盐湖提锂

添加自选
  • 3216.858
  • -23.810-0.73%
已收盘 07/29 15:00 (北京)
3247.208最高价3198.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601168西部矿业
15.870.59+3.86%4454.06万7.03亿15.4015.2816.0515.33378.18亿378.18亿23.83亿23.83亿-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%工业金属
002256兆新股份
1.490.05+3.47%3257.65万4802.06万1.451.441.521.4229.13亿21.45亿19.55亿14.40亿+4.20%+2.05%+8.76%-26.60%-35.22%-41.57%-45.62%--2.26%亏损亏损6.94%电力
600444国机通用
12.190.31+2.61%1842.12万2.33亿12.5111.8813.0712.1717.85亿17.85亿1.46亿1.46亿+11.63%+10.02%+0.58%-11.22%-13.05%-10.24%-18.19%0.82%12.58%44.3344.497.58%专用设备
002141*ST贤丰
1.150.02+1.77%2793.27万3220.49万1.121.131.191.1013.05亿13.05亿11.35亿11.35亿+9.52%+15.00%+13.86%+13.86%-57.72%-65.57%-63.61%--2.46%亏损亏损7.97%其他电子Ⅱ
601899紫金矿业
16.110.26+1.64%1.44亿23.11亿16.0015.8516.2815.764281.70亿3311.62亿265.78亿205.56亿-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工业金属
002140东华科技
7.360.08+1.10%372.26万2726.14万7.287.287.437.2052.11亿39.77亿7.08亿5.40亿0.00%-3.16%-6.84%-10.68%-11.11%-18.58%-12.28%1.49%0.69%13.2415.143.16%专业工程
300587天铁股份
3.920.04+1.03%728.55万2848.36万3.983.883.983.8645.89亿37.19亿11.71亿9.49亿0.00%-2.97%-3.45%-19.67%-18.33%-49.48%-32.88%--0.77%亏损亏损3.09%橡胶
300055万邦达
4.030.03+0.75%272.75万1094.58万4.004.004.043.9633.72亿25.16亿8.37亿6.24亿+2.03%-0.25%-2.07%-16.82%-28.74%-45.36%-34.52%0.37%0.44%亏损亏损2.00%环境治理
300263隆华科技
5.380.03+0.56%561.23万3017.51万5.375.355.425.3248.65亿41.55亿9.04亿7.72亿+1.51%+1.51%-4.27%-12.81%-13.79%-34.15%-23.26%0.56%0.73%47.6138.431.87%通用设备
601068中铝国际
4.080.01+0.25%587.02万2393.10万4.074.074.104.04121.82亿104.43亿29.86亿25.60亿-1.92%-4.00%-5.99%-13.38%-12.82%-23.74%-11.69%--0.23%亏损亏损1.47%专业工程
688350富淼科技
10.840.02+0.18%33.76万364.99万10.8510.8210.9510.6513.24亿13.24亿1.22亿1.22亿-1.99%-1.63%-7.03%-14.84%-27.73%-35.55%-33.45%2.29%0.28%48.1848.612.77%化学制品
300774倍杰特
6.320.01+0.16%186.81万1180.72万6.286.316.376.2425.83亿7.81亿4.09亿1.24亿+0.96%-1.86%-4.53%-19.70%-30.09%-46.94%-37.67%2.37%1.51%31.1324.882.06%环境治理
300262*ST巴安
0.680.000.00%0.000.000.000.680.000.004.55亿4.54亿6.70亿6.68亿-29.90%+19.30%-35.24%-71.90%-78.06%-75.45%-79.14%--0.00%亏损亏损0.00%环境治理
002239奥特佳
2.390.000.00%2259.62万5414.24万2.402.392.412.3777.51亿77.51亿32.43亿32.43亿0.00%-2.05%+3.40%-14.99%-12.18%-11.86%-26.27%0.38%0.70%99.58103.911.67%汽车零部件
000816智慧农业
1.750.000.00%3329.92万5820.79万1.731.751.781.7225.32亿25.15亿14.47亿14.37亿+3.55%-2.78%+18.24%-22.22%-37.94%-47.45%-42.05%--2.32%亏损亏损3.43%汽车零部件
688101三达膜
11.58-0.02-0.17%49.34万571.13万11.6011.6011.6711.5138.66亿38.66亿3.34亿3.34亿+2.21%+0.70%+2.19%-11.95%-5.01%-14.17%-12.48%1.99%0.15%14.2415.221.38%环境治理
000408藏格矿业
22.57-0.04-0.18%901.61万2.04亿22.9322.6123.1222.41356.70亿356.70亿15.80亿15.80亿-3.09%-8.81%-13.95%-21.74%-11.30%+4.30%-8.05%7.09%0.57%11.7810.433.14%能源金属
000546金圆股份
3.98-0.02-0.50%887.25万3529.62万4.004.004.023.9231.00亿28.31亿7.79亿7.11亿+0.51%-5.24%-2.21%-22.42%-43.79%-42.32%-52.90%--1.25%亏损亏损2.50%水泥
301092争光股份
21.68-0.12-0.55%48.47万1052.35万21.7921.8022.0021.5329.06亿9.36亿1.34亿4317.99万-1.32%-1.23%-6.71%-15.78%-7.35%-22.66%-17.32%1.20%1.12%25.4226.702.16%塑料
300172中电环保
4.56-0.03-0.65%1061.44万4843.12万4.604.594.604.5230.86亿23.87亿6.77亿5.24亿+2.24%0.00%-0.65%-16.94%-19.29%-8.06%-14.61%0.66%2.03%35.0835.911.74%环境治理
600251冠农股份
6.94-0.05-0.72%251.10万1747.57万6.986.997.006.9353.92亿53.92亿7.77亿7.77亿-3.07%-4.67%-6.59%-14.43%-13.03%-27.18%-15.67%6.63%0.32%8.137.541.00%农产品加工
002594比亚迪
249.10-2.75-1.09%788.59万19.61亿252.93251.85253.00246.587246.98亿2895.71亿29.09亿11.62亿-5.11%-3.68%+2.21%+15.64%+33.35%-4.65%+27.81%1.24%0.68%23.7824.122.55%乘用车
603843正平股份
2.65-0.03-1.12%1225.92万3235.08万2.682.682.702.5918.54亿18.54亿7.00亿7.00亿+4.33%+10.42%+0.38%-20.66%-16.67%-30.81%-24.07%--1.75%亏损亏损4.10%基础建设
002785万里石
24.66-0.30-1.20%150.14万3691.14万25.1624.9625.1724.0255.88亿41.39亿2.27亿1.68亿0.00%-5.81%-6.16%+0.49%-9.47%+5.84%-8.36%--0.90%亏损亏损4.61%装修建材
688718唯赛勃
8.09-0.10-1.22%33.54万272.55万8.058.198.198.0414.06亿14.06亿1.74亿1.74亿-2.65%-0.74%-4.21%-28.19%-36.08%-56.52%-45.43%1.42%0.19%33.5730.641.83%塑料
300631久吾高科
16.56-0.21-1.25%114.19万1895.63万16.9416.7716.9416.5320.71亿19.75亿1.25亿1.19亿-5.43%-9.66%-20.58%-26.92%-39.52%-49.54%-42.88%1.09%0.96%38.1645.622.45%环保设备Ⅱ
600338西藏珠峰
8.88-0.13-1.44%857.96万7663.83万9.049.019.058.8881.18亿81.18亿9.14亿9.14亿-3.69%-6.13%-12.60%-13.28%-15.43%-50.67%-26.97%--0.94%亏损亏损1.89%工业金属
000920沃顿科技
7.31-0.12-1.62%334.91万2457.39万7.397.437.417.2834.55亿30.85亿4.73亿4.22亿+2.38%-0.95%-3.31%-13.97%-20.17%-27.10%-25.46%1.68%0.79%20.3120.951.75%塑料
300487蓝晓科技
37.71-0.62-1.62%135.88万5154.59万38.4538.3338.8037.64190.44亿114.69亿5.05亿3.04亿-5.59%-7.31%-7.35%-18.45%-20.85%-37.06%-28.16%1.51%0.45%25.3126.563.03%塑料
600499科达制造
6.88-0.12-1.71%1318.83万9108.48万7.007.007.046.85131.95亿131.95亿19.18亿19.18亿-6.65%-13.46%-16.35%-29.83%-39.30%-36.97%-32.72%4.80%0.69%6.606.312.71%专用设备

评论

阅读更多