预制菜

添加自选
  • 861.654
  • +7.932+0.93%
未开盘 01/24 15:00 (北京)
862.854最高价849.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
605338巴比食品
18.121.65+10.02%985.40万1.77亿17.2916.4718.1217.2444.94亿44.94亿2.48亿2.48亿+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%3.97%17.7321.025.34%食品加工
002495佳隆股份
2.430.22+9.95%1.18亿2.80亿2.302.212.432.2722.74亿17.35亿9.36亿7.14亿+8.00%+12.50%0.00%+6.58%+64.19%-22.36%-4.33%--16.56%亏损亏损7.24%调味发酵品Ⅱ
300268ST佳沃
7.300.37+5.34%204.86万1477.88万6.956.937.446.8612.72亿9.76亿1.74亿1.34亿+2.53%+18.12%+0.41%-13.61%+9.45%-44.27%+7.67%--1.53%亏损亏损8.37%农产品加工
600438通威股份
20.710.91+4.60%6693.92万13.65亿19.7919.8020.8819.71932.36亿932.36亿45.02亿45.02亿-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%亏损6.875.91%光伏设备
002995天地在线
19.530.84+4.49%966.49万1.85亿18.5018.6919.5618.4034.66亿21.96亿1.77亿1.12亿-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%亏损亏损6.21%广告营销
002069獐子岛
3.700.13+3.64%1423.09万5245.18万3.603.573.763.5526.31亿26.28亿7.11亿7.10亿+0.54%+8.19%+0.54%+15.99%+48.59%-15.72%+0.82%--2.00%亏损308.335.88%渔业
002251ST步步高
4.130.12+2.99%2900.46万1.19亿4.014.014.203.98111.04亿62.50亿26.89亿15.13亿+6.17%+10.43%+5.63%+22.55%+33.23%+2.99%+4.56%--1.92%14.19亏损5.49%一般零售
605136丽人丽妆
7.480.16+2.19%1414.33万1.04亿7.307.327.487.2429.95亿29.95亿4.00亿4.00亿-9.55%+4.32%-24.75%+5.80%+28.43%-22.60%-13.33%0.75%3.53%55.82101.083.28%互联网电商
603345安井食品
75.761.59+2.14%402.00万3.04亿74.3074.1776.4174.05222.20亿222.20亿2.93亿2.93亿-0.25%+3.55%-7.65%-10.52%+8.07%-17.95%-5.92%5.42%1.37%15.8315.033.18%食品加工
002696百洋股份
5.010.10+2.04%687.12万3402.09万4.904.915.034.8717.35亿17.24亿3.46亿3.44亿+1.01%+9.39%+3.94%-1.96%+29.12%-25.89%+5.92%--2.00%亏损亏损3.26%饲料
000895双汇发展
25.430.42+1.68%936.74万2.36亿24.9825.0125.4524.92881.06亿880.93亿34.65亿34.64亿+0.75%+0.51%-2.53%+2.21%+14.81%-0.43%-2.04%5.35%0.27%19.4617.442.12%食品加工
000524岭南控股
9.490.14+1.50%583.74万5486.99万9.309.359.509.2263.60亿63.58亿6.70亿6.70亿-1.04%+7.11%-4.53%-7.77%+5.33%+3.94%-1.96%--0.87%43.5392.143.00%旅游及景区
002726龙大美食
6.310.09+1.45%1221.26万7678.29万6.226.226.356.1868.10亿67.97亿10.79亿10.77亿-4.54%-3.22%-19.21%-7.48%-12.24%-21.81%-20.33%--1.13%亏损亏损2.73%食品加工
300094国联水产
3.620.05+1.40%3386.75万1.22亿3.613.573.653.5740.84亿40.00亿11.28亿11.05亿-5.48%+1.40%-7.18%-1.36%+39.77%-21.30%-4.49%--3.07%亏损亏损2.24%渔业
002336*ST人乐
5.610.07+1.26%173.63万973.48万5.535.545.685.5124.68亿24.68亿4.40亿4.40亿+0.72%+1.45%-11.37%+49.20%+99.64%-61.07%-15.38%--0.40%亏损亏损3.07%一般零售
002086东方海洋
2.410.03+1.26%3088.62万7336.35万2.362.382.432.3047.21亿21.47亿19.59亿8.91亿-7.66%-3.98%-21.75%-5.86%+29.57%-11.07%-16.61%--3.47%2.732.705.46%医疗器械
002303美盈森
3.400.04+1.19%1832.08万6188.25万3.363.363.423.3352.07亿26.99亿15.31亿7.94亿+0.59%+7.94%-7.36%+7.59%+73.47%+16.44%-5.03%16.76%2.31%20.6126.562.68%包装印刷
603697有友食品
9.970.11+1.12%437.77万4320.26万9.809.8610.029.6742.64亿42.64亿4.28亿4.28亿+3.53%-3.20%-1.09%+16.07%+85.66%+17.02%-2.06%5.12%1.02%32.4836.653.55%休闲食品
601007金陵饭店
6.620.07+1.07%491.29万3230.18万6.546.556.636.5125.82亿25.82亿3.90亿3.90亿-1.05%+4.25%-6.36%-3.22%+6.60%-19.95%-5.56%1.81%1.26%56.1043.271.83%酒店餐饮
603755日辰股份
26.630.27+1.02%91.81万2424.40万26.4026.3626.8226.0126.26亿26.26亿9861.37万9861.37万-0.37%+6.14%-2.67%+6.05%+21.43%+1.14%-1.73%0.94%0.93%37.9346.563.07%调味发酵品Ⅱ
600650锦江在线
14.070.14+1.01%898.69万1.26亿13.9013.9314.2513.7177.61亿54.95亿5.52亿3.91亿-3.63%-2.22%-3.43%-2.02%-11.99%+44.95%+0.64%0.59%2.30%39.4151.353.88%铁路公路
001211双枪科技
22.400.22+0.99%267.78万5978.30万22.0222.1822.7321.7816.13亿15.01亿7200.00万6699.66万+6.06%+9.97%+4.97%+18.71%+49.73%-8.57%+15.46%--4.00%254.55亏损4.28%家居用品
000876新希望
8.580.08+0.94%1602.51万1.37亿8.538.508.588.49388.33亿386.07亿45.26亿45.00亿-0.69%+2.75%-6.23%-12.54%-7.44%-3.81%-4.45%--0.36%9.12156.001.06%养殖业
000759中百集团
8.630.08+0.94%1.22亿10.43亿8.478.558.868.0857.82亿56.59亿6.70亿6.56亿-12.83%-2.82%-12.21%+108.96%+200.70%+93.06%-34.02%--18.55%亏损亏损9.12%一般零售
600467好当家
2.200.02+0.92%2900.26万6297.29万2.182.182.202.1532.14亿32.14亿14.61亿14.61亿-2.65%+0.92%-6.78%+2.33%+46.67%-7.17%-4.76%0.45%1.99%75.8664.712.29%渔业
300498温氏股份
16.000.14+0.88%2978.10万4.74亿15.8615.8616.0115.671064.63亿837.53亿66.54亿52.35亿+0.19%+1.98%-4.48%-13.47%-17.78%-19.07%-3.09%1.56%0.57%23.39亏损2.14%养殖业
600127金健米业
6.410.05+0.79%722.23万4627.72万6.336.366.476.3341.14亿41.14亿6.42亿6.42亿-0.62%+2.72%-6.56%-8.03%+8.83%-8.82%-4.75%--1.13%582.73142.442.20%农产品加工
600073光明肉业
6.520.05+0.77%779.57万5053.89万6.426.476.536.4261.14亿61.14亿9.38亿9.38亿-1.66%+3.49%-7.39%-5.78%+16.01%-3.65%-6.05%1.12%0.83%21.1727.051.70%食品加工
002702海欣食品
4.080.03+0.74%1833.57万7428.02万4.054.054.093.9922.68亿18.85亿5.56亿4.62亿-4.90%+0.74%-9.73%+7.37%+22.16%-30.96%-5.34%0.98%3.97%亏损1020.002.47%食品加工
000419通程控股
5.560.04+0.72%710.43万3927.16万5.535.525.605.4530.22亿30.22亿5.44亿5.44亿-0.89%+7.34%-2.46%+5.30%+34.95%-3.47%-2.63%2.16%1.31%19.1723.362.72%一般零售

评论

阅读更多