钠离子电池

添加自选
  • 2766.527
  • -79.728-2.80%
休市中 11/15 15:00 (北京)
2851.945最高价2765.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002866传艺科技
19.351.76+10.01%2235.61万4.20亿17.2017.5919.3517.2056.02亿35.08亿2.90亿1.81亿+15.38%+22.78%+27.14%+77.20%+30.74%-3.66%-8.75%0.08%12.33%261.49134.3812.22%消费电子
300409道氏技术
16.531.20+7.83%1.20亿20.12亿15.5515.3317.8015.55100.42亿84.76亿6.08亿5.13亿-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%2.30%23.34%68.31亏损14.68%电池
002245蔚蓝锂芯
10.450.64+6.52%1.84亿19.33亿9.789.8110.799.67120.39亿113.62亿11.52亿10.87亿+10.23%+15.85%+21.51%+30.46%+29.57%+13.03%+22.87%0.14%16.88%37.7385.6611.42%电池
300338*ST开元
5.330.28+5.54%5922.31万3.17亿4.965.055.794.9521.46亿18.36亿4.03亿3.45亿+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%--17.19%亏损亏损16.63%教育
603200上海洗霸
24.261.16+5.02%2171.78万5.30亿22.5623.1025.4122.5642.56亿42.56亿1.75亿1.75亿+6.36%+22.16%+23.90%+35.76%+8.40%+35.46%+14.33%0.29%12.38%84.83109.2812.34%环境治理
300530领湃科技
24.021.02+4.43%1122.58万2.61亿22.3023.0024.0221.5041.30亿38.02亿1.72亿1.58亿+12.09%+23.75%+17.06%+58.76%+16.60%+34.12%-14.06%--7.09%亏损亏损10.96%化学制品
300586美联新材
9.150.35+3.98%7426.70万6.73亿8.618.809.528.5265.08亿48.91亿7.11亿5.34亿+13.52%+17.46%+26.73%+60.53%+18.99%-0.11%+13.81%0.55%13.90%128.8756.4811.36%塑料
688707振华新材
14.410.53+3.82%3436.92万5.03亿13.7713.8815.4913.3773.31亿73.31亿5.09亿5.09亿+12.58%+27.75%+32.93%+72.99%+17.25%-36.69%-29.54%0.35%6.76%亏损71.3415.27%电池
688646逸飞激光
34.300.76+2.27%247.95万8493.64万33.7533.5434.8533.2732.64亿19.26亿9516.26万5615.03万+4.19%+20.39%+17.67%+37.91%+10.55%-10.29%-5.21%1.35%4.42%30.6832.274.71%自动化设备
000066中国长城
19.590.25+1.29%6.26亿120.10亿18.8019.3420.6017.90631.93亿616.46亿32.26亿31.47亿-12.39%+12.20%+83.94%+149.55%+100.92%+80.06%+93.58%--19.88%亏损亏损13.96%计算机设备
688737中自科技
17.270.11+0.64%336.58万5883.05万16.9817.1617.9016.9220.65亿12.17亿1.20亿7046.86万+6.41%+15.83%+12.95%+22.83%-9.86%-50.43%-47.82%--4.78%亏损48.795.71%汽车零部件
002580圣阳股份
8.280.05+0.61%2069.23万1.72亿8.178.238.468.1037.58亿37.45亿4.54亿4.52亿+0.12%+8.38%+13.74%+38.00%+17.40%-3.53%-3.87%0.69%4.58%21.8521.684.37%电池
002139拓邦股份
11.980.06+0.50%5962.51万7.29亿11.8411.9212.5411.83149.37亿128.35亿12.47亿10.71亿+1.44%+6.68%+8.42%+26.37%+17.11%+24.26%+23.49%0.50%5.57%21.6229.015.96%消费电子
300890翔丰华
34.620.12+0.35%1279.52万4.47亿34.3534.5036.0033.6837.90亿33.74亿1.09亿9746.37万+1.70%+14.83%+16.17%+43.47%+11.10%-0.23%+1.05%0.94%13.13%76.5945.736.73%电池
603810丰山集团
10.350.02+0.19%1029.15万1.09亿10.2610.3310.9810.1517.10亿17.10亿1.65亿1.65亿+3.29%+11.41%+16.42%+29.54%-0.38%-20.57%-22.59%--6.23%亏损亏损8.04%农化制品
600152维科技术
6.750.01+0.15%2304.44万1.57亿6.726.747.056.6635.70亿35.70亿5.29亿5.29亿-1.03%+11.57%+16.58%+32.61%+18.63%-4.12%-7.28%--4.36%亏损亏损5.79%电池
301238瑞泰新材
18.960.000.00%2428.58万4.62亿18.5518.9619.7718.30139.04亿40.45亿7.33亿2.13亿+3.72%+16.96%+13.60%+45.07%+3.66%+8.72%+9.41%1.05%11.38%67.2329.817.75%电池
688779五矿新能
6.14-0.01-0.16%3157.95万1.93亿6.116.156.226.00118.45亿118.45亿19.29亿19.29亿-3.15%+9.45%+11.23%+35.84%+14.13%-27.59%-15.89%--1.64%亏损亏损3.58%电池
600905三峡能源
4.67-0.02-0.43%1.24亿5.81亿4.684.694.744.661336.59亿1334.96亿286.21亿285.86亿-3.51%-1.89%+3.55%0.00%+2.37%-0.68%+8.81%1.67%0.43%19.5418.611.71%电力
600348华阳股份
7.64-0.05-0.65%3088.56万2.37亿7.677.697.737.61275.61亿275.61亿36.08亿36.08亿-3.17%+1.33%-1.55%+7.00%-24.60%+5.06%-15.51%9.40%0.86%10.115.321.56%煤炭开采
002591恒大高新
5.36-0.06-1.11%2028.53万1.10亿5.355.425.545.3316.09亿11.98亿3.00亿2.24亿+0.37%+6.35%+8.72%+34.67%+17.03%-17.28%-24.61%--9.08%亏损亏损3.88%化学制品
300207欣旺达
23.99-0.27-1.11%7312.98万17.99亿24.3024.2625.1023.99446.98亿414.81亿18.63亿17.29亿+1.65%+10.55%+7.05%+50.60%+59.60%+54.86%+63.86%0.50%4.23%30.1041.514.58%电池
002733雄韬股份
12.86-0.16-1.23%590.00万7714.89万13.0213.0213.2812.8549.41亿47.44亿3.84亿3.69亿-4.03%+2.06%+6.11%+22.24%+6.44%-10.33%-13.64%1.17%1.60%60.0935.623.30%电池
003027同兴环保
13.99-0.19-1.34%353.67万5031.25万14.1514.1814.4013.9418.29亿14.25亿1.31亿1.02亿-1.55%+4.72%+4.95%+10.07%-5.85%-22.96%-23.13%0.43%3.47%107.6271.743.24%环境治理
605589圣泉集团
23.23-0.35-1.48%1750.99万4.17亿23.4923.5824.3723.18196.63亿180.86亿8.46亿7.79亿+1.53%+11.47%+12.28%+35.44%+23.49%+8.65%+5.68%1.72%2.25%22.1424.905.05%塑料
603823百合花
9.79-0.15-1.51%637.55万6338.91万9.979.9410.099.7740.76亿40.24亿4.16亿4.11亿-1.31%+4.37%+1.35%+4.93%-29.31%-1.61%+1.03%1.53%1.55%22.3033.883.22%化学制品
603177德创环保
8.26-0.14-1.67%270.40万2276.71万8.448.408.558.2617.03亿16.87亿2.06亿2.04亿-4.29%+2.35%+8.26%+15.69%-4.84%-34.91%-30.12%--1.32%亏损亏损3.45%环境治理
002598山东章鼓
8.68-0.15-1.70%755.71万6664.19万8.818.838.948.6727.08亿24.48亿3.12亿2.82亿-3.77%+1.88%+9.32%+19.23%+7.43%-12.76%-15.73%1.15%2.68%25.2325.383.06%通用设备
000707双环科技
7.98-0.14-1.72%1488.76万1.20亿8.088.128.207.9637.04亿37.04亿4.64亿4.64亿+0.13%+5.28%+7.55%+23.53%-2.33%+9.02%+1.53%1.75%3.21%7.566.012.96%化学原料
600216浙江医药
17.09-0.30-1.73%1638.38万2.84亿17.4217.3917.6817.03164.34亿164.34亿9.62亿9.62亿-6.00%-5.79%+0.41%+18.02%+64.96%+58.83%+61.53%0.88%1.70%16.8038.233.74%化学制药

评论

阅读更多