钠离子电池

添加自选
  • 1982.783
  • +12.207+0.62%
已收盘 07/19 15:00 (北京)
1987.133最高价1955.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300758七彩化学
11.270.64+6.02%2747.27万3.08亿10.5610.6311.5710.5245.76亿39.77亿4.06亿3.53亿+5.13%+6.93%+3.11%+24.81%+20.79%+13.49%+11.47%--7.79%96.32417.419.88%化学制品
688063派能科技
41.592.30+5.85%555.50万2.25亿38.9339.2942.3638.70102.04亿102.04亿2.45亿2.45亿+6.78%+13.11%+3.66%-21.00%-44.63%-70.62%-44.53%1.79%2.26%176.9819.799.32%电池
300903科翔股份
6.820.21+3.18%1737.92万1.18亿6.596.616.926.5228.28亿22.49亿4.15亿3.30亿-3.13%-2.85%-14.96%+11.62%-23.20%-38.06%-32.21%--5.27%亏损亏损6.05%元件
300376ST易事特
2.770.08+2.97%4170.48万1.15亿2.662.692.812.6664.49亿64.38亿23.28亿23.24亿+23.61%-28.63%-32.46%-50.72%-54.67%-56.97%-56.18%1.77%1.79%12.8811.455.58%其他电源设备Ⅱ
600216浙江医药
12.580.25+2.03%5072.42万6.34亿12.2912.3312.6912.21120.97亿120.97亿9.62亿9.62亿+10.35%+15.31%+25.30%+38.55%+26.94%+15.84%+18.90%1.19%5.28%28.4028.143.89%化学制药
688646逸飞激光
29.100.56+1.96%91.52万2668.87万28.2028.5429.5328.2027.69亿5.54亿9516.26万1903.25万+0.62%+3.60%-14.82%+4.47%-9.72%-37.38%-19.87%1.13%4.81%25.5727.384.66%自动化设备
600905三峡能源
4.680.09+1.96%1.69亿7.88亿4.594.594.694.581339.47亿1337.82亿286.21亿285.86亿+5.17%+4.23%+8.58%-1.47%+10.90%-11.43%+7.09%1.62%0.59%18.6518.652.40%电力
000066中国长城
8.570.16+1.90%2962.57万2.52亿8.348.418.578.30276.45亿269.68亿32.26亿31.47亿+2.02%+0.94%-5.30%-4.25%-3.71%-39.49%-15.32%--0.94%亏损亏损3.21%计算机设备
002769普路通
4.960.09+1.85%393.09万1925.69万4.864.874.984.8018.52亿16.49亿3.73亿3.32亿-3.88%-8.32%-6.94%-14.48%-36.33%-41.99%-42.19%--1.18%亏损亏损3.70%物流
605589圣泉集团
19.500.28+1.46%500.30万9755.90万19.1519.2219.7719.05165.07亿120.58亿8.47亿6.18亿-2.50%-4.74%-6.88%+2.79%-10.39%-19.55%-12.87%1.03%0.81%20.6620.903.75%塑料
300890翔丰华
24.450.35+1.45%278.65万6773.98万23.9524.1024.7323.7226.74亿23.80亿1.09亿9735.24万-5.31%+1.79%-5.60%-15.28%-22.36%-41.45%-28.63%1.33%2.86%65.3732.264.19%电池
002598山东章鼓
7.220.10+1.40%212.87万1525.42万7.087.127.227.0722.53亿20.36亿3.12亿2.82亿-1.10%+0.42%-1.37%-5.87%-26.92%-37.00%-29.90%1.39%0.76%21.0521.112.11%通用设备
300919中伟股份
31.360.39+1.26%585.82万1.82亿30.8530.9731.4930.50293.08亿284.55亿9.35亿9.07亿+8.47%+6.56%-2.82%-11.91%-5.53%-24.28%-8.64%2.65%0.65%14.7615.063.20%电池
300438鹏辉能源
18.740.22+1.19%869.91万1.61亿18.5018.5218.7718.2594.34亿75.65亿5.03亿4.04亿+0.16%+3.77%-3.45%-14.35%-30.87%-63.97%-33.62%1.05%2.16%亏损217.912.81%电池
301487盟固利
24.780.28+1.14%202.23万4995.98万24.8024.5024.9724.30113.89亿14.37亿4.60亿5800.00万-1.90%-5.06%-8.53%-16.89%-32.73%+367.99%-41.18%0.10%3.49%233.77189.162.74%电池
002915中欣氟材
9.150.10+1.10%313.71万2868.73万9.049.059.248.9529.78亿26.38亿3.25亿2.88亿-4.19%-5.28%-10.82%-13.52%-37.07%-45.95%-49.89%--1.09%亏损亏损3.20%化学制品
600152维科技术
4.580.05+1.10%372.81万1698.52万4.514.534.624.4924.23亿24.23亿5.29亿5.29亿-5.18%-2.55%-6.91%-4.98%-32.94%-50.70%-37.09%--0.71%亏损亏损2.87%电池
003027同兴环保
11.950.13+1.10%121.45万1444.00万11.8011.8212.0311.7115.73亿12.17亿1.32亿1.02亿-1.08%-0.75%-3.08%-16.90%-39.15%-42.88%-34.34%0.50%1.19%225.4761.602.71%环境治理
002324普利特
8.260.08+0.98%398.34万3276.42万8.228.188.328.1292.02亿64.03亿11.14亿7.75亿-2.48%+1.23%-5.82%-19.10%-21.11%-42.92%-36.95%0.61%0.51%20.7519.672.45%塑料
688275万润新能
27.940.27+0.98%44.81万1246.45万27.5227.6728.2527.3635.24亿22.05亿1.26亿7892.67万-3.85%-2.72%-15.46%-29.07%-48.51%-68.62%-54.69%--0.57%亏损亏损3.22%电池
603823百合花
9.410.09+0.97%421.80万3974.97万9.319.329.559.2038.78亿38.68亿4.12亿4.11亿-2.89%-2.49%-6.09%+34.24%+3.07%-19.91%-2.89%1.59%1.03%26.7332.233.76%化学制品
002866传艺科技
11.580.10+0.87%297.89万3437.89万11.4211.4811.7211.3533.53亿20.89亿2.90亿1.80亿-5.70%-2.53%-12.01%-10.48%-37.69%-59.05%-45.39%0.13%1.65%113.5380.423.22%消费电子
002455百川股份
8.100.06+0.75%2341.13万1.89亿7.998.048.247.9148.13亿41.12亿5.94亿5.08亿-6.03%-11.38%-18.35%+7.28%+14.08%+4.65%+9.16%--4.61%亏损亏损4.10%化学制品
688707振华新材
8.780.06+0.69%496.92万4325.54万8.608.728.888.5344.67亿30.64亿5.09亿3.49亿-7.48%-4.04%-13.75%-25.66%-51.65%-73.45%-57.07%0.57%1.42%亏损43.474.01%电池
688819天能股份
22.150.15+0.68%166.04万3661.03万21.9022.0022.2421.75215.32亿215.32亿9.72亿9.72亿-5.46%-2.98%-11.04%-24.81%-15.65%-39.71%-18.78%2.93%0.17%9.849.342.23%电池
002580圣阳股份
5.990.04+0.67%321.27万1916.98万5.905.956.015.8827.19亿27.09亿4.54亿4.52亿-3.39%-0.17%-2.44%-7.46%-27.51%-37.49%-30.45%0.95%0.71%15.1315.682.19%电池
603810丰山集团
7.700.05+0.65%195.40万1492.85万7.617.657.747.5112.72亿12.72亿1.65亿1.65亿-6.33%-7.00%-9.84%-23.08%-41.62%-45.00%-42.41%--1.18%亏损亏损3.01%农化制品
002245蔚蓝锂芯
8.040.05+0.63%1374.75万1.10亿8.007.998.097.9292.62亿87.14亿11.52亿10.84亿+0.75%+8.36%+5.65%+0.19%-1.29%-26.64%-5.47%0.19%1.27%41.4465.902.13%电池
688005容百科技
22.380.13+0.58%610.77万1.36亿22.1722.2522.6021.86108.10亿70.60亿4.83亿3.15亿-1.63%+2.33%-7.41%-29.51%-34.58%-59.03%-43.34%1.35%1.94%46.4318.603.33%电池
300750宁德时代
189.441.09+0.58%2084.76万39.30亿186.35188.35190.09186.208333.10亿7378.41亿43.99亿38.95亿+5.36%+6.65%+2.31%+2.08%+28.69%-15.34%+19.72%1.06%0.54%18.6018.892.07%电池

新闻

评论

    俄罗斯的Nornickel正在与几家中国电池公司进行谈判,以建造一座工厂,共同使用俄罗斯半成品生产镍材料。-路透社
    中国电池巨头宁德时代的子公司CNGR Advanced Materials和邦普回收公司是北镍公司接触的公司之一。
    $宁德时代(300750.SZ)$
    已翻译
    钠离子电池相关股票周四大幅高开,华阳股份、山东章鼓涨停。圣阳股份、立中集团、鹏辉能源、百川股份等集体高开。
    昨天盘后工信部回应称,将适时开展钠离子电池标准制定,支持钠离子电池加速创新成果转化,推动钠离子电池全面商业化。
    The gauge tracking the Sodium-ion battery sector surges as much as 5.3% in the morning session in Shanghai, last trades up 1.15%.
    Yesterday, China's MIIT said to organize relevant institutions to set standards for sodium-ion batteries and provide support to projects establishment and approval.
      $钠离子电池(LIST0792.SH)$
    1
阅读更多