钠离子电池

添加自选
  • 2525.414
  • -13.725-0.54%
交易中 01/10 14:13 (北京)
2555.195最高价2523.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300530领湃科技
17.671.27+7.74%771.58万1.39亿16.6616.4019.0016.5130.38亿27.97亿1.72亿1.58亿+12.05%-4.02%-21.81%-10.35%+9.28%-39.28%+4.37%--4.88%亏损亏损15.18%化学制品
688275万润新能
50.361.56+3.20%213.20万1.07亿48.2348.8051.0148.2363.51亿42.60亿1.26亿8459.68万+9.55%-3.71%-9.77%+59.72%+79.22%-18.81%+4.20%--2.52%亏损亏损5.70%电池
605589圣泉集团
24.230.69+2.93%2723.64万6.62亿23.9223.5424.7623.73205.10亿188.65亿8.46亿7.79亿+4.89%+0.75%+1.47%+22.87%+27.39%+11.19%+2.76%1.65%3.50%23.1025.974.38%塑料
002915中欣氟材
13.560.26+1.95%3273.04万4.46亿13.1513.3014.1513.0544.13亿39.09亿3.25亿2.88亿+9.62%+0.15%-15.09%+36.01%+48.20%-18.31%+6.10%--11.35%亏损亏损8.27%化学制品
688646逸飞激光
37.140.63+1.73%180.51万6609.25万36.4936.5137.5035.6335.34亿20.85亿9516.26万5615.03万+5.87%+14.38%+0.19%+32.74%+31.41%+3.93%+10.18%1.24%3.22%33.2234.945.12%自动化设备
300758七彩化学
12.970.21+1.65%1967.72万2.55亿12.6512.7613.1912.5052.66亿45.77亿4.06亿3.53亿+4.26%+6.57%-1.67%-0.31%+19.31%+31.13%+8.26%0.39%5.58%38.95480.375.41%化学制品
600216浙江医药
15.330.10+0.66%749.42万1.15亿15.1215.2315.4515.07147.42亿147.42亿9.62亿9.62亿-0.90%-4.84%-9.40%-6.47%+35.07%+45.03%-3.34%0.98%0.78%15.0734.302.50%化学制药
002139拓邦股份
12.900.08+0.62%4939.01万6.43亿12.7112.8213.2812.65160.84亿138.21亿12.47亿10.71亿+4.28%-5.98%-6.25%+22.51%+16.95%+36.93%-5.22%0.47%4.61%23.2931.234.91%消费电子
300207欣旺达
20.870.04+0.19%1378.34万2.89亿20.9020.8321.1820.78385.22亿357.23亿18.46亿17.12亿+1.71%-9.42%-11.68%-1.18%+12.99%+44.02%-6.45%0.57%0.81%25.9635.801.92%电池
300750宁德时代
247.720.39+0.16%1159.02万28.68亿246.50247.33249.95244.681.09万亿9667.41亿44.03亿39.03亿-3.85%-5.18%-9.50%+7.01%+38.16%+56.82%-6.87%0.81%0.30%22.2724.722.13%电池
300338*ST开元
4.140.000.00%658.44万2745.89万4.114.144.234.0916.67亿14.26亿4.03亿3.45亿+1.22%-17.69%-22.03%+75.42%+168.83%-1.19%-14.81%--1.91%亏损亏损3.38%教育
603759海天股份
7.01-0.01-0.14%750.79万5288.06万7.027.027.117.0032.37亿32.37亿4.62亿4.62亿-8.84%-13.78%-11.49%+1.45%+23.63%-12.70%-21.50%3.85%1.63%15.2413.381.57%环境治理
688778厦钨新能
42.57-0.08-0.19%166.34万7104.87万42.7142.6543.2742.21179.12亿179.12亿4.21亿4.21亿+1.48%-9.50%-19.77%+32.70%+35.31%+6.90%-6.73%1.64%0.40%37.1133.952.49%电池
001696宗申动力
21.28-0.09-0.42%4319.21万9.30亿21.3221.3721.9121.24243.66亿189.68亿11.45亿8.91亿-0.70%-20.24%-25.98%+36.24%+105.01%+239.39%-14.54%1.17%4.85%64.1067.343.14%通用设备
688005容百科技
29.63-0.14-0.47%316.85万9473.06万29.8029.7730.2529.62143.12亿93.47亿4.83亿3.15亿-0.24%-6.77%-15.66%+17.25%+32.81%-25.20%-6.09%1.02%1.00%175.3324.632.12%电池
002170芭田股份
8.54-0.05-0.58%4637.95万4.08亿8.658.599.028.4582.15亿60.72亿9.62亿7.11亿+5.04%-5.11%-4.26%+35.99%+45.98%+60.83%-2.18%1.76%6.52%30.1831.636.64%农化制品
688184帕瓦股份
13.35-0.10-0.74%17.11万229.69万13.4213.4513.5713.3221.53亿13.71亿1.61亿1.03亿+0.98%-4.03%-14.37%+4.87%+3.65%-31.92%-2.63%--0.17%亏损亏损1.86%电池
600328中盐化工
7.46-0.07-0.93%937.34万7017.13万7.537.537.587.42109.79亿108.97亿14.72亿14.61亿-5.45%-8.69%-12.24%-5.45%+6.72%-1.53%-5.21%3.67%0.64%12.419.532.13%化学原料
002709天赐材料
18.10-0.17-0.93%1888.58万3.45亿18.2818.2718.6517.99347.31亿250.69亿19.19亿13.85亿-0.44%-10.48%-18.72%+15.07%+11.25%-26.39%-8.22%1.66%1.36%72.6918.383.61%电池
600905三峡能源
4.19-0.04-0.95%7073.59万2.97亿4.234.234.244.181199.17亿1197.75亿286.20亿285.86亿-1.41%-5.84%-9.50%-4.99%-5.25%-2.83%-4.12%1.86%0.25%17.5316.691.42%电力
300919中伟股份
33.59-0.36-1.06%307.16万1.04亿33.9533.9534.3633.54314.77亿305.61亿9.37亿9.10亿-1.47%-9.83%-16.46%-5.67%+12.18%-0.47%-7.00%3.30%0.34%16.7116.172.42%电池
002598山东章鼓
9.14-0.10-1.08%449.23万4141.99万9.239.249.319.1428.52亿25.78亿3.12亿2.82亿+3.16%-6.26%-15.76%+17.63%+27.30%-10.22%-3.28%1.09%1.59%26.5726.801.84%通用设备
002340格林美
6.32-0.07-1.10%3144.38万2.00亿6.406.396.446.32323.98亿321.37亿51.26亿50.85亿+1.44%-4.68%-8.93%-1.71%+0.16%+18.35%-3.22%1.27%0.62%25.0834.731.88%电池
300428立中集团
15.32-0.18-1.16%324.22万5025.97万15.5015.5015.6615.3297.03亿84.48亿6.33亿5.51亿-1.67%-9.46%-14.84%-8.21%-16.78%-24.17%-6.01%0.78%0.59%14.1716.032.19%汽车零部件
002455百川股份
7.12-0.09-1.25%812.33万5812.76万7.187.217.257.0842.31亿36.14亿5.94亿5.08亿+2.01%-9.64%-17.69%-2.73%-14.11%-0.97%-4.69%--1.60%亏损亏损2.36%化学制品
002125湘潭电化
9.82-0.13-1.31%493.91万4902.72万9.999.9510.069.8061.82亿61.82亿6.29亿6.29亿+1.55%-4.66%-14.61%+2.83%+6.05%-5.23%-2.58%1.71%0.79%17.2617.542.61%电池
300037新宙邦
36.40-0.51-1.38%493.52万1.82亿36.9836.9137.4836.35274.41亿198.78亿7.54亿5.46亿+4.99%-1.19%-6.43%-2.57%+17.72%-22.39%-2.78%1.65%0.90%29.9827.143.06%电池
300014亿纬锂能
43.31-0.61-1.39%971.80万4.24亿43.8043.9244.2343.23886.00亿806.19亿20.46亿18.61亿-1.10%-7.97%-10.61%+2.44%+11.68%+3.93%-7.34%1.15%0.52%23.2221.872.28%电池
688779五矿新能
4.85-0.07-1.42%817.46万4007.10万4.924.924.984.8493.57亿93.57亿19.29亿19.29亿-3.00%-11.33%-19.97%-7.44%+6.83%-33.92%-8.83%--0.42%亏损亏损2.85%电池
300376ST易事特
3.31-0.05-1.49%823.33万2745.05万3.353.363.383.3177.06亿77.04亿23.28亿23.27亿-3.78%-7.02%-18.07%+4.09%+35.60%-45.12%-7.54%1.48%0.35%40.3713.682.08%其他电源设备Ⅱ

评论

阅读更多