钠离子电池

添加自选
  • 2667.216
  • -35.501-1.31%
未开盘 03/31 15:00 (北京)
2698.693最高价2653.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603200上海洗霸
35.791.73+5.08%1435.25万4.99亿33.5034.0635.8633.2162.80亿62.80亿1.75亿1.75亿+3.95%-5.57%-13.15%+59.99%+88.27%+71.41%+47.47%0.20%8.18%125.14161.227.78%环境治理
002580圣阳股份
13.560.46+3.51%5834.04万7.70亿13.0113.1013.6812.5561.54亿61.34亿4.54亿4.52亿-6.29%-16.96%-1.17%+57.67%+102.99%+89.04%+59.91%0.42%12.90%35.7835.508.63%电池
688778厦钨新能
47.631.02+2.19%349.29万1.66亿46.3246.6148.0046.32200.41亿200.41亿4.21亿4.21亿+2.06%-7.42%-17.21%+1.25%+67.30%+34.69%+4.36%1.47%0.83%41.5337.983.60%电池
688567孚能科技
14.430.25+1.76%1319.22万1.88亿14.0414.1814.4913.84176.35亿176.35亿12.22亿12.22亿+4.11%-1.30%+1.41%+15.35%+54.83%+11.69%+24.40%--1.08%亏损亏损4.58%电池
300338*ST开元
4.100.07+1.74%2070.22万8601.49万4.064.034.264.0216.51亿14.13亿4.03亿3.45亿+13.89%+7.89%+17.14%-18.49%+77.49%+14.85%-15.64%--6.01%亏损亏损5.96%教育
605589圣泉集团
28.310.42+1.51%1461.01万4.10亿27.7627.8928.6727.38239.63亿220.41亿8.46亿7.79亿-0.84%-4.65%+3.40%+17.71%+51.63%+29.98%+20.06%1.41%1.88%26.9930.344.63%塑料
300343ST联创
3.900.05+1.30%3241.76万1.26亿3.823.853.943.8041.69亿41.58亿10.69亿10.66亿-33.33%-37.40%-40.37%-33.56%-10.76%-29.60%-32.41%--3.04%亏损325.003.64%化学制品
002733雄韬股份
16.780.20+1.21%1875.97万3.07亿16.4116.5816.8315.9064.47亿61.90亿3.84亿3.69亿-13.51%-12.65%-9.25%+26.55%+50.76%+19.59%+21.24%0.89%5.09%78.4146.485.61%电池
002170芭田股份
10.400.09+0.87%3056.78万3.17亿10.1510.3110.5610.14100.05亿73.94亿9.62亿7.11亿-0.48%+5.16%+17.25%+15.56%+75.97%+79.62%+19.13%1.44%4.30%36.7538.524.07%农化制品
603759海天股份
8.400.07+0.84%708.81万5900.58万8.348.338.448.2038.79亿38.79亿4.62亿4.62亿-3.89%-3.00%+5.26%+3.32%+42.13%+20.86%-5.94%--1.54%12.7312.732.88%环境治理
688353华盛锂电
22.010.12+0.55%64.25万1406.12万21.9021.8922.1921.6035.11亿13.76亿1.60亿6251.44万-0.45%-5.01%-14.36%-9.12%+37.10%-11.58%-5.86%1.36%1.03%亏损亏损2.70%电池
300068南都电源
17.010.07+0.41%4826.38万8.06亿16.6716.9417.0916.31152.76亿145.47亿8.98亿8.55亿-4.60%-12.72%-14.86%-4.76%+41.63%+36.34%+5.39%0.38%5.64%亏损425.254.60%电池
002245蔚蓝锂芯
14.100.05+0.36%4635.79万6.42亿13.9114.0514.1613.63162.44亿153.30亿11.52亿10.87亿-0.84%-7.36%-10.87%+28.88%+86.51%+65.40%+31.90%0.11%4.26%33.3333.333.77%电池
001696宗申动力
22.000.06+0.27%2862.38万6.34亿22.3521.9422.5821.80251.91亿196.09亿11.45亿8.91亿-0.14%-6.26%-6.30%-17.54%+73.23%+236.39%-11.65%1.14%3.21%54.5954.593.56%通用设备
300903科翔股份
7.840.02+0.26%1064.23万8290.19万7.747.827.937.6932.51亿25.73亿4.15亿3.28亿-3.92%-12.11%-4.85%-10.30%+15.29%-0.13%-1.88%--3.24%亏损亏损3.07%元件
603810丰山集团
12.090.02+0.17%374.72万4481.53万12.0712.0712.2511.7619.98亿19.98亿1.65亿1.65亿-0.41%-4.35%+2.46%+31.56%+44.10%+9.02%+33.74%--2.27%亏损亏损4.06%农化制品
600905三峡能源
4.230.000.00%1.23亿5.22亿4.234.234.294.221210.57亿1209.26亿286.19亿285.88亿-0.94%-0.24%+0.95%-4.94%-3.20%-9.85%-3.20%1.84%0.43%17.7016.851.66%电力
603177德创环保
7.900.000.00%557.01万4362.35万7.887.907.987.7216.29亿16.13亿2.06亿2.04亿-1.37%-8.78%-1.00%+5.05%+7.63%-14.50%+7.34%--2.73%亏损亏损3.29%环境治理
002532天山铝业
8.88-0.01-0.11%2977.10万2.63亿8.828.898.928.73413.09亿366.74亿46.52亿41.30亿-2.42%-2.42%-1.33%+11.56%+19.97%+52.76%+12.83%3.94%0.72%11.3118.732.14%工业金属
000066中国长城
14.08-0.03-0.21%5039.09万6.99亿14.0114.1114.1313.68454.19亿454.16亿32.26亿32.26亿-2.15%-10.38%-14.67%-9.63%+57.49%+32.33%-3.36%--1.56%亏损亏损3.19%计算机设备
603659璞泰来
18.36-0.08-0.43%2724.29万4.91亿18.3018.4418.5017.67392.38亿392.24亿21.37亿21.36亿-1.92%-2.91%+1.32%+12.43%+46.88%-8.84%+15.40%0.76%1.28%25.7920.544.50%电池
300438鹏辉能源
26.91-0.12-0.44%681.74万1.82亿26.8027.0327.0026.35135.45亿108.76亿5.03亿4.04亿-2.32%-9.21%-18.01%-9.33%+13.21%+1.51%-4.27%0.22%1.69%亏损312.912.41%电池
603823百合花
10.20-0.06-0.58%752.22万7608.71万10.2210.2610.269.9942.47亿41.93亿4.16亿4.11亿+0.29%+0.10%-8.52%+6.47%+13.59%+33.16%+9.68%1.47%1.83%23.2335.292.63%化学制品
301327华宝新能
77.56-0.46-0.59%66.57万5137.24万77.5678.0278.1976.1096.79亿26.86亿1.25亿3463.42万-4.01%+0.54%+6.86%-3.30%+6.34%+32.43%+1.11%0.36%1.92%203.04亏损2.68%电池
300207欣旺达
22.16-0.14-0.63%1690.18万3.74亿22.2022.3022.3921.79409.03亿379.31亿18.46亿17.12亿-1.82%-6.18%-10.25%-3.82%+31.20%+55.17%-0.67%0.54%0.99%27.5638.012.69%电池
002407多氟多
11.90-0.08-0.67%1205.05万1.43亿11.9811.9812.0411.66141.66亿128.59亿11.90亿10.81亿-2.30%-6.59%-6.81%-6.23%+13.33%-16.59%-0.83%2.52%1.12%195.0827.803.17%化学制品
301487盟固利
20.15-0.15-0.74%795.32万1.59亿20.1020.3020.2519.7192.61亿54.97亿4.60亿2.73亿-3.91%-14.29%-22.35%-16.46%+14.10%-43.50%-5.27%0.12%2.92%1060.53153.822.66%电池
002598山东章鼓
10.60-0.08-0.75%1326.83万1.39亿10.5110.6810.7910.2733.08亿29.90亿3.12亿2.82亿+3.72%-2.75%-5.86%+8.72%+41.71%+21.42%+12.17%0.94%4.70%30.8131.094.87%通用设备
002866传艺科技
16.01-0.16-0.99%460.77万7320.93万16.1216.1716.1215.6946.35亿29.02亿2.90亿1.81亿-2.02%-13.69%-15.07%-5.10%+11.10%-2.29%-1.05%0.09%2.54%216.35111.182.66%消费电子
002591恒大高新
4.99-0.05-0.99%1201.47万5927.09万5.005.045.034.8714.98亿11.15亿3.00亿2.24亿-6.73%-10.89%-6.55%-1.58%+10.40%-7.25%+1.42%--5.38%亏损亏损3.18%化学制品

评论

阅读更多