钠离子电池

添加自选
  • 2787.229
  • -13.137-0.47%
未开盘 03/05 15:00 (北京)
2797.084最高价2761.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002326永太科技
12.691.15+9.97%1.10亿13.45亿11.5111.5412.6911.38117.43亿102.02亿9.25亿8.04亿+24.41%+26.65%+51.07%+21.90%+66.97%+30.29%+41.95%--13.65%亏损亏损11.35%化学制品
603810丰山集团
13.840.86+6.63%2318.21万3.18亿13.0312.9814.2513.0322.87亿22.87亿1.65亿1.65亿+22.15%+26.97%+33.59%+29.59%+76.76%+39.66%+53.10%--14.03%亏损亏损9.40%农化制品
002532天山铝业
9.410.52+5.85%7530.46万6.94亿8.908.899.458.77437.74亿388.63亿46.52亿41.30亿+10.97%+9.67%+4.79%+16.89%+42.97%+73.52%+19.57%3.72%1.82%11.9919.857.65%工业金属
688567孚能科技
14.690.67+4.78%3992.58万5.74亿14.0114.0214.7913.80179.53亿179.53亿12.22亿12.22亿+13.70%+20.02%+26.42%+23.45%+68.85%+11.04%+26.64%--3.27%亏损亏损7.06%电池
002245蔚蓝锂芯
15.500.61+4.10%1.53亿23.05亿14.8814.8915.6514.58178.57亿168.53亿11.52亿10.87亿-3.49%+13.55%+29.38%+37.41%+112.62%+123.83%+45.00%0.10%14.06%55.96127.057.19%电池
001283豪鹏科技
63.801.74+2.80%160.69万1.02亿62.1862.0664.8661.2052.31亿36.91亿8199.61万5785.57万-0.31%+2.06%+8.87%+27.17%+88.26%+89.46%+10.21%0.75%2.78%73.42104.085.90%电池
002139拓邦股份
16.660.37+2.27%5942.40万9.83亿16.3016.2916.7516.30207.72亿178.44亿12.47亿10.71亿-5.66%+5.58%+15.53%+31.80%+72.64%+110.06%+22.41%0.36%5.55%30.0740.342.76%消费电子
300903科翔股份
8.610.16+1.89%1321.71万1.12亿8.448.458.658.3135.71亿28.26亿4.15亿3.28亿-2.93%+1.65%+7.76%-6.31%+34.95%+44.95%+7.76%--4.03%亏损亏损4.02%元件
003027同兴科技
15.730.29+1.88%511.94万7936.52万15.4615.4415.8515.1920.56亿16.02亿1.31亿1.02亿+3.15%+4.52%+5.36%-3.14%+30.54%+4.45%+4.59%0.38%5.03%121.0080.674.28%环境治理
688819天能股份
30.420.52+1.74%638.64万1.93亿29.9929.9030.9029.49295.71亿295.71亿9.72亿9.72亿+3.40%+6.22%+17.45%+5.63%+26.38%+10.62%+11.76%2.14%0.66%14.3812.834.72%电池
300428立中集团
18.110.30+1.68%912.04万1.63亿17.8017.8118.1617.56114.70亿99.86亿6.33亿5.51亿-0.66%+0.78%+11.86%-0.88%+23.45%+7.28%+11.10%0.66%1.65%16.7518.943.37%汽车零部件
002580圣阳股份
14.530.23+1.61%1.06亿15.50亿14.6614.3014.9714.1665.95亿65.72亿4.54亿4.52亿+3.05%+53.27%+68.76%+60.02%+132.48%+134.62%+71.34%0.39%23.49%38.3438.045.66%电池
688199久日新材
18.090.19+1.06%1396.94万2.59亿18.3617.9019.2617.7629.17亿29.17亿1.61亿1.61亿+11.12%+15.30%+20.52%+3.37%+55.68%+54.89%+20.20%--8.66%亏损亏损8.38%化学制品
300014亿纬锂能
49.750.50+1.02%3938.00万19.53亿48.8149.2550.3248.651017.75亿926.06亿20.46亿18.61亿+8.96%+10.60%+17.39%+0.99%+53.74%+41.69%+6.44%1.01%2.12%26.6825.133.39%电池
001696宗申动力
23.990.21+0.88%3691.39万8.82亿23.8523.7824.1823.64274.69亿213.83亿11.45亿8.91亿-10.49%-5.88%+3.76%-19.20%+106.81%+360.46%-3.65%1.04%4.14%72.2675.922.27%通用设备
600869远东股份
4.830.04+0.84%4095.78万1.97亿4.764.794.924.73107.19亿107.19亿22.19亿22.19亿+0.21%+7.81%+5.69%-7.82%+31.61%+27.78%+1.68%1.45%1.85%亏损33.543.97%电网设备
605589圣泉集团
27.790.22+0.80%1463.37万4.07亿27.6427.5728.4027.39235.23亿216.36亿8.46亿7.79亿-4.47%-6.62%+12.69%+12.10%+47.98%+37.43%+17.85%1.44%1.88%26.4929.793.66%塑料
300338*ST开元
3.400.02+0.59%939.02万3167.45万3.393.383.413.3313.69亿11.71亿4.03亿3.45亿-2.30%-8.60%-4.23%-29.90%+69.15%+3.98%-30.04%--2.73%亏损亏损2.37%教育
002324普利特
10.410.06+0.58%2623.49万2.71亿10.3310.3510.4810.15115.92亿80.81亿11.14亿7.76亿-6.13%+4.94%+13.03%+0.87%+36.25%+21.60%+9.23%0.67%3.38%42.1524.733.19%塑料
301120新特电气
9.010.05+0.56%585.45万5203.43万8.998.969.058.7633.47亿14.19亿3.71亿1.57亿-3.01%-0.33%+6.00%-12.10%+14.20%+15.14%-9.08%0.61%3.72%191.7048.183.24%电网设备
688005容百科技
37.100.19+0.51%1119.30万4.13亿37.2036.9137.4536.41179.19亿117.03亿4.83亿3.15亿-3.34%+3.20%+16.37%+1.06%+79.31%+22.85%+17.59%0.82%3.55%219.5330.842.82%电池
300545联得装备
33.680.17+0.51%451.15万1.52亿33.5633.5134.7033.1660.64亿38.46亿1.80亿1.14亿-3.55%+9.39%+6.75%-3.33%+37.02%+35.53%+7.50%0.45%3.95%24.7834.194.60%光学光电子
300057万顺新材
5.450.02+0.37%2488.93万1.35亿5.425.435.515.3248.47亿39.07亿8.89亿7.17亿-2.68%-5.71%+19.52%-5.05%+28.24%+20.04%+13.07%--3.47%亏损亏损3.50%工业金属
600348华阳股份
6.480.01+0.15%1974.09万1.28亿6.456.476.526.44233.77亿233.77亿36.08亿36.08亿-2.56%-1.52%-2.70%-13.25%-10.37%-32.72%-8.60%11.08%0.55%8.574.511.24%煤炭开采
002733雄韬股份
17.980.02+0.11%1453.44万2.58亿18.0517.9618.0517.5669.08亿66.32亿3.84亿3.69亿-8.41%+9.57%+18.37%+33.58%+68.67%+49.81%+29.91%0.83%3.94%84.0249.812.73%电池
300376ST易事特
3.590.000.00%1305.74万4657.12万3.583.593.603.5483.58亿83.55亿23.28亿23.27亿-4.27%-1.37%+0.56%-5.03%+48.35%-35.44%+0.28%1.36%0.56%43.7814.831.67%其他电源设备Ⅱ
600995南网储能
9.75-0.01-0.10%540.68万5249.39万9.739.769.799.65311.61亿108.14亿31.96亿11.09亿-1.81%-3.08%-0.10%-7.15%+4.49%+6.14%-3.66%1.37%0.49%25.1330.761.43%电力
688737中自科技
18.75-0.02-0.11%213.62万3973.48万18.6118.7718.8218.3222.42亿13.21亿1.20亿7046.86万-2.19%-4.43%+11.47%-4.73%+36.07%-25.60%+5.28%--3.03%亏损52.972.66%汽车零部件
002915中欣氟材
14.48-0.04-0.28%1099.60万1.57亿14.5814.5214.5814.1147.13亿41.75亿3.25亿2.88亿-5.11%-4.67%+7.26%+12.51%+36.60%+28.83%+13.30%--3.81%亏损亏损3.24%化学制品
300068南都电源
19.22-0.06-0.31%9803.63万18.53亿19.3019.2819.4118.61172.60亿164.37亿8.98亿8.55亿-6.01%+20.73%+33.47%-0.21%+154.91%+76.72%+19.08%0.34%11.46%亏损480.504.15%电池

新闻

评论

阅读更多