三胎概念

添加自选
  • 974.175
  • +18.586+1.94%
交易中 12/12 14:14 (北京)
975.205最高价951.571最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300043星辉娱乐
5.530.72+14.97%3.39亿18.58亿4.834.815.774.7068.80亿68.77亿12.44亿12.44亿+28.31%+18.16%+66.07%+122.98%+140.43%+46.68%+49.06%--27.24%亏损251.3622.25%游戏Ⅱ
300783三只松鼠
39.004.67+13.60%2236.19万7.93亿33.8834.3340.2033.66156.39亿109.04亿4.01亿2.80亿+22.18%+32.43%+22.37%+132.42%+67.74%+110.01%+119.10%0.64%8.00%39.9671.1719.05%休闲食品
300106西部牧业
13.101.48+12.74%5400.54万6.69亿11.6311.6213.5111.5127.68亿27.68亿2.11亿2.11亿+25.96%+29.19%+32.59%+98.48%+110.61%+35.61%+36.74%--25.56%亏损亏损17.21%饮料乳品
300703创源股份
18.462.04+12.42%4551.03万7.63亿17.0116.4219.3715.2533.30亿31.32亿1.80亿1.70亿+47.80%+33.29%+96.59%+149.12%+124.30%+65.56%+66.46%0.81%26.82%47.7043.4425.09%文娱用品
300994久祺股份
13.601.45+11.93%1721.50万2.29亿12.1912.1514.5612.1131.70亿15.87亿2.33亿1.17亿+12.86%+16.54%+20.14%+47.83%+25.46%-8.76%-5.13%2.68%14.76%33.9229.7620.17%摩托车及其他
600824益民集团
4.820.44+10.05%9548.52万4.48亿4.804.384.824.5050.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.06%301.2589.267.31%一般零售
600429三元股份
5.320.48+9.92%3339.43万1.72亿4.794.845.324.7480.29亿79.67亿15.09亿14.98亿+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.23%70.9333.0411.98%饮料乳品
001318阳光乳业
14.631.08+7.97%2586.66万3.64亿13.3013.5514.9113.2141.35亿11.27亿2.83亿7706.00万+20.21%+23.36%+28.33%+45.14%+43.57%+9.34%-0.34%1.09%33.57%38.8135.6812.55%饮料乳品
600327大东方
7.120.44+6.59%1.56亿10.76亿6.606.687.286.6063.00亿63.00亿8.85亿8.85亿-1.11%-1.93%+72.40%+116.41%+107.54%+22.53%+43.53%0.84%17.63%48.1139.1210.18%一般零售
001219青岛食品
16.951.00+6.27%2468.10万4.12亿16.2915.9517.5515.6033.05亿32.17亿1.95亿1.90亿+18.37%+16.49%+19.70%+52.70%+41.70%+9.96%-3.14%1.36%13.00%33.7638.3512.23%休闲食品
002780三夫户外
14.120.82+6.17%1747.62万2.42亿13.3113.3014.2613.1922.25亿18.45亿1.58亿1.31亿+5.14%+3.22%+16.79%+55.34%+51.66%+6.89%+12.87%--13.38%67.2460.868.05%服装家纺
002127南极电商
5.230.30+6.09%2.89亿14.79亿4.794.935.414.77128.39亿104.32亿24.55亿19.95亿+8.06%+23.35%+56.12%+90.18%+91.58%+50.72%+37.27%1.53%14.49%153.82116.2212.98%互联网电商
002162悦心健康
4.360.24+5.83%4935.05万2.10亿4.084.124.424.0840.13亿40.09亿9.20亿9.19亿+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--5.37%亏损80.748.25%家居用品
600419天润乳业
11.140.58+5.49%2340.19万2.55亿10.6210.5611.3810.4535.67亿35.67亿3.20亿3.20亿+12.53%+15.08%+18.01%+56.68%+28.10%-10.21%-3.93%1.22%7.31%163.8225.098.81%饮料乳品
600315上海家化
19.360.92+4.99%2278.94万4.38亿18.5318.4419.7218.37130.14亿130.14亿6.72亿6.72亿+10.63%+12.69%+10.76%+33.79%+4.14%-15.42%-7.46%1.34%3.39%48.4026.027.32%化妆品
605199葫芦娃
20.010.95+4.98%3557.29万6.97亿18.7619.0620.6818.4180.06亿80.06亿4.00亿4.00亿-11.62%+16.47%+51.13%+90.94%+96.85%+6.63%+33.09%0.62%8.89%70.9675.2311.91%中药Ⅱ
603899晨光股份
33.321.58+4.98%1617.00万5.28亿31.7531.7433.7731.55307.82亿307.82亿9.24亿9.24亿+6.45%+0.09%+8.22%+29.90%-0.83%-14.42%-9.34%2.40%1.75%21.1720.166.99%文娱用品
002862实丰文化
41.401.94+4.92%2646.58万10.83亿40.0039.4643.4137.0949.68亿37.33亿1.20亿9017.71万+27.78%-0.58%+72.72%+201.97%+178.60%+148.50%+96.02%--29.35%亏损亏损16.02%文娱用品
002563森马服饰
7.440.33+4.64%3365.82万2.47亿7.087.117.447.05200.44亿164.31亿26.94亿22.08亿+6.90%+17.17%+18.10%+59.66%+21.37%+27.40%+36.01%4.03%1.52%19.1817.885.49%服装家纺
600882妙可蓝多
20.930.90+4.49%2138.43万4.35亿20.1120.0321.0819.85107.17亿107.17亿5.12亿5.12亿+9.87%+14.12%+14.37%+71.56%+54.58%+20.84%+30.24%--4.18%78.98168.796.14%饮料乳品
600398海澜之家
6.660.27+4.23%1.23亿8.10亿6.406.396.696.38319.86亿319.86亿48.03亿48.03亿+9.18%+14.83%+8.82%+22.43%-25.92%-1.91%+0.45%11.86%2.56%13.2910.834.85%服装家纺
603193润本股份
24.701.00+4.22%388.78万9439.68万23.7023.7024.8023.4899.93亿25.52亿4.05亿1.03亿+13.25%+14.51%-4.74%+43.86%+33.37%+47.90%+38.53%1.42%3.76%32.6344.195.57%个护用品
300901中胤时尚
12.480.49+4.09%801.23万9764.17万12.1211.9912.6511.7029.95亿29.95亿2.40亿2.40亿-2.19%-5.53%-6.09%+74.30%+43.45%+20.91%+23.66%1.20%3.34%亏损140.227.92%服装家纺
003006百亚股份
26.841.04+4.03%309.37万8242.71万25.9325.8027.0825.90115.23亿115.05亿4.29亿4.29亿+6.72%+6.13%+4.52%+18.29%+11.93%+68.81%+83.71%2.05%0.72%39.1348.364.57%个护用品
688089嘉必优
23.270.88+3.93%528.37万1.22亿22.3422.3923.6622.2339.17亿39.17亿1.68亿1.68亿+8.99%+9.25%-10.84%+60.04%+54.62%+19.95%+31.47%0.86%3.14%34.1242.856.39%化学制品
002732燕塘乳业
18.480.67+3.76%702.25万1.28亿17.7717.8118.7017.6629.08亿28.93亿1.57亿1.57亿+10.72%+9.80%+15.79%+34.20%+23.61%-8.06%-2.99%0.81%4.49%24.5116.115.84%饮料乳品
600735新华锦
5.530.20+3.75%1466.09万7958.62万5.355.335.555.2923.71亿23.53亿4.29亿4.25亿+1.84%+7.59%+17.16%+50.68%+41.43%-16.74%-13.76%0.69%3.45%71.8244.964.88%饰品
600597光明乳业
9.810.34+3.59%6876.76万6.59亿9.359.479.959.24135.23亿135.23亿13.78亿13.78亿+11.99%+11.86%+12.89%+30.45%+22.01%+7.92%+15.28%2.24%4.99%17.7713.977.50%饮料乳品
002292奥飞娱乐
11.190.38+3.52%2.54亿28.31亿10.6510.8111.8010.52165.47亿113.90亿14.79亿10.18亿+16.56%+9.92%+52.04%+102.72%+72.42%+48.21%+27.89%--24.96%199.82177.6211.84%影视院线
300888稳健医疗
41.731.35+3.34%833.98万3.43亿39.8040.3841.9039.64243.01亿73.24亿5.82亿1.76亿+13.86%+18.55%+30.00%+69.88%+54.13%+10.22%+14.77%2.16%4.75%亏损41.865.60%个护用品

评论

阅读更多