三胎概念

添加自选
  • 960.960
  • -15.308-1.57%
未开盘 12/13 15:00 (北京)
971.676最高价959.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300901中胤时尚
14.862.48+20.03%2566.81万3.60亿13.3012.3814.8612.8135.66亿35.66亿2.40亿2.40亿+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%1.01%10.70%亏损166.9716.56%服装家纺
300949奥雅股份
44.287.38+20.00%868.29万3.55亿36.9936.9044.2836.9026.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%亏损亏损20.00%基础建设
002269美邦服饰
2.840.26+10.08%6.37亿17.28亿2.552.582.842.4571.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%服装家纺
002762金发拉比
8.910.81+10.00%2471.42万2.15亿8.158.108.918.0931.54亿18.83亿3.54亿2.11亿+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%亏损亏损10.12%服装家纺
003010若羽臣
26.302.39+10.00%998.59万2.54亿23.6423.9126.3023.5043.14亿31.80亿1.64亿1.21亿+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%互联网电商
603238诺邦股份
14.341.30+9.97%1574.31万2.17亿13.1813.0414.3413.0525.45亿25.45亿1.78亿1.78亿+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%个护用品
600824益民集团
5.300.48+9.96%7547.18万3.99亿5.304.825.305.1055.86亿55.86亿10.54亿10.54亿+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般零售
002348高乐股份
4.900.30+6.52%2.11亿10.46亿4.604.605.064.5946.41亿43.56亿9.47亿8.89亿+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%亏损亏损10.22%文娱用品
603518锦泓集团
9.700.48+5.21%3883.94万3.75亿9.169.2210.149.1133.65亿33.38亿3.47亿3.44亿+13.45%+10.23%+27.97%+53.24%+10.35%+2.75%-0.62%2.68%11.29%12.5211.3111.17%服装家纺
002875安奈儿
16.370.81+5.21%3272.08万5.32亿15.5615.5616.8015.4534.87亿29.86亿2.13亿1.82亿+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%亏损亏损8.68%服装家纺
001234泰慕士
19.500.94+5.06%1064.04万2.06亿18.5818.5620.0818.5021.34亿5.67亿1.09亿2906.67万+7.38%+7.79%+11.05%+35.42%+16.77%-20.02%-17.93%3.59%36.61%27.6232.728.51%服装家纺
002292奥飞娱乐
11.840.57+5.06%3.21亿38.00亿10.8811.2712.4010.70175.08亿120.52亿14.79亿10.18亿+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影视院线
002878元隆雅图
19.300.85+4.61%5580.84万10.77亿18.4618.4520.2918.1050.37亿45.09亿2.61亿2.34亿+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%广告营销
000607华媒控股
4.800.21+4.58%6684.22万3.18亿4.564.594.904.5248.85亿41.74亿10.18亿8.70亿+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%广告营销
603214爱婴室
21.210.91+4.48%1979.95万4.15亿20.0020.3022.3019.3629.38亿29.38亿1.39亿1.39亿+13.06%+17.05%+33.73%+102.37%+84.90%+27.53%+33.39%2.16%14.29%27.8028.0614.48%专业连锁Ⅱ
301231荣信文化
22.610.93+4.29%1455.11万3.31亿21.5521.6824.0021.4219.08亿12.19亿8440.00万5390.00万+4.53%+7.05%+15.71%+47.68%+28.39%-20.53%-10.99%0.22%27.00%亏损191.6111.90%出版
002780三夫户外
14.570.57+4.07%2812.38万4.16亿14.3014.0015.4014.2422.96亿19.04亿1.58亿1.31亿+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%服装家纺
603990麦迪科技
13.720.49+3.70%6062.44万8.34亿13.3013.2314.4913.1242.02亿42.02亿3.06亿3.06亿-2.56%+21.20%+35.84%+60.47%+40.00%+1.25%+6.19%--19.79%亏损亏损10.36%软件开发
002612朗姿股份
19.630.70+3.70%3786.69万7.42亿19.1918.9320.5418.9386.85亿49.77亿4.42亿2.54亿+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%服装家纺
301011华立科技
33.281.15+3.58%2458.93万8.26亿31.9532.1335.1431.6048.82亿47.86亿1.47亿1.44亿+4.59%-12.88%+68.00%+118.80%+120.69%+55.59%+43.45%0.60%17.10%63.5194.0111.02%文娱用品
003041真爱美家
25.060.86+3.55%372.26万9255.39万24.0924.2025.2823.8036.09亿34.29亿1.44亿1.37亿-3.58%+25.30%+94.11%+140.96%+100.96%+49.08%+54.22%1.60%2.72%45.6534.056.12%服装家纺
002862实丰文化
41.561.36+3.38%2147.75万8.93亿40.6040.2044.0038.5249.87亿37.48亿1.20亿9017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%亏损亏损13.63%文娱用品
002301齐心集团
8.710.28+3.32%9751.70万8.53亿8.368.439.238.2262.83亿62.54亿7.21亿7.18亿+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%文娱用品
600429三元股份
5.490.17+3.20%1.49亿8.31亿5.755.325.855.3682.85亿82.22亿15.09亿14.98亿+19.35%+21.73%+28.57%+52.92%+44.44%+15.80%+24.46%0.89%9.98%73.2034.109.21%饮料乳品
603511爱慕股份
14.850.38+2.63%1000.21万1.46亿14.2514.4714.9814.1060.37亿59.68亿4.07亿4.02亿+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%服装家纺
300994久祺股份
13.980.34+2.49%1993.36万2.68亿13.3013.6414.5012.8832.59亿16.31亿2.33亿1.17亿+16.50%+16.79%+24.71%+52.45%+29.32%-6.46%-2.48%2.61%17.09%34.8630.5911.88%摩托车及其他
301108洁雅股份
30.400.70+2.36%194.63万5916.68万29.7029.7030.9829.4024.69亿10.71亿8120.98万3523.83万+7.50%+9.67%+13.64%+37.37%+19.69%-15.06%-11.06%1.18%5.52%43.8721.425.32%个护用品
600630龙头股份
11.680.24+2.10%7977.99万9.34亿11.5011.4412.4011.2849.62亿49.62亿4.25亿4.25亿+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%服装家纺
300888稳健医疗
42.360.86+2.07%1157.08万4.89亿41.1841.5042.9041.10246.67亿74.34亿5.82亿1.76亿+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%亏损42.494.34%个护用品
300043星辉娱乐
5.530.10+1.84%3.67亿20.37亿5.085.436.075.0868.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%亏损251.3618.23%游戏Ⅱ

新闻

评论

阅读更多