宠物经济

添加自选
  • 696.818
  • +18.322+2.70%
已收盘 11/25 15:00 (北京)
696.818最高价679.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300822贝仕达克
22.783.80+20.02%3814.42万8.45亿22.0018.9822.7820.6070.97亿65.83亿3.12亿2.89亿+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%0.34%13.20%103.55148.8911.49%消费电子
002862实丰文化
32.782.98+10.00%56.73万1859.61万32.7829.8032.7832.7839.34亿29.56亿1.20亿9017.71万+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%--0.63%亏损亏损0.00%文娱用品
002868绿康生化
17.521.59+9.98%418.17万7184.08万15.9415.9317.5215.8027.23亿26.78亿1.55亿1.53亿+9.50%+1.39%+7.42%+46.98%+5.42%-27.18%-17.59%--2.74%亏损亏损10.80%动物保健Ⅱ
300703创源股份
10.990.62+5.98%2564.09万2.73亿10.4410.3711.189.9619.83亿18.65亿1.80亿1.70亿+18.05%+13.18%+15.20%+51.17%+24.04%-2.22%-0.90%1.36%15.11%28.4025.8611.77%文娱用品
301498乖宝宠物
64.252.89+4.71%269.34万1.71亿61.3461.3664.6561.03257.03亿115.02亿4.00亿1.79亿+4.29%-3.86%-2.92%+36.44%+18.52%+49.66%+62.08%0.65%1.51%43.9559.935.90%饲料
300871回盛生物
11.410.40+3.63%303.38万3437.84万11.2811.0111.5111.0318.91亿18.91亿1.66亿1.66亿-1.55%-8.35%+2.33%+39.32%-7.31%-23.74%-19.60%2.37%1.83%亏损112.974.36%动物保健Ⅱ
603609禾丰股份
8.250.25+3.13%574.98万4718.16万8.108.008.318.0675.85亿75.85亿9.19亿9.19亿+1.10%-2.25%+7.98%+25.76%+7.70%-5.93%-3.62%--0.63%亏损亏损3.13%饲料
300783三只松鼠
28.870.86+3.07%1265.22万3.59亿27.9528.0129.1727.51115.77亿80.72亿4.01亿2.80亿-2.89%-18.28%+8.86%+72.67%+18.86%+61.28%+62.19%0.87%4.53%29.5852.685.93%休闲食品
301335天元宠物
20.600.60+3.00%125.01万2556.66万20.0520.0020.7720.0025.96亿10.27亿1.26亿4987.50万+2.08%-2.23%-1.06%+29.53%+13.14%-9.28%-1.70%2.18%2.51%32.8533.833.85%文娱用品
603182嘉华股份
12.280.35+2.93%136.21万1657.06万11.8611.9312.3311.8620.21亿11.43亿1.65亿9307.87万+2.85%-1.92%+1.40%+22.92%+6.60%-15.02%-14.54%3.26%1.46%20.0718.363.94%农产品加工
002891中宠股份
31.000.85+2.82%706.44万2.18亿30.3330.1531.6030.0391.18亿91.18亿2.94亿2.94亿-5.02%-9.38%+2.79%+56.64%+37.63%+32.57%+19.86%1.58%2.40%26.9339.095.21%饲料
603538美诺华
13.440.35+2.67%308.83万4122.61万13.1413.0913.4813.1429.40亿28.53亿2.19亿2.12亿+0.52%-4.68%+1.51%+20.65%+6.92%-32.93%-29.63%0.15%1.46%144.52253.582.60%化学制药
301156美农生物
13.560.31+2.34%181.41万2435.28万13.2713.2513.5913.1719.69亿9.33亿1.45亿6878.20万+1.27%-6.29%-6.80%+22.16%-2.66%-4.34%-4.03%3.13%2.64%43.8831.243.17%化学制品
002688金河生物
4.480.10+2.28%780.40万3460.61万4.414.384.484.3634.57亿33.38亿7.72亿7.45亿+5.16%-1.75%+0.22%+24.79%-4.73%-7.48%-4.93%2.23%1.05%35.5640.002.74%动物保健Ⅱ
001238浙江正特
26.210.55+2.14%48.54万1259.39万25.6625.6626.2325.6028.83亿8.38亿1.10亿3197.71万+1.16%-2.78%-4.93%+26.25%+18.22%-4.76%+7.86%0.27%1.52%195.60170.192.46%文娱用品
600539狮头股份
7.390.15+2.07%1084.56万7848.53万7.177.247.396.9017.00亿17.00亿2.30亿2.30亿+7.88%-0.27%+23.58%+104.71%+61.71%+4.53%+3.07%--4.72%亏损亏损6.77%互联网电商
603566普莱柯
12.960.26+2.05%388.31万5000.71万12.7112.7013.0312.6244.85亿44.85亿3.46亿3.46亿+1.97%-4.28%-4.85%+12.99%-27.16%-33.58%-41.76%3.09%1.12%44.0825.713.23%动物保健Ⅱ
301376致欧科技
21.480.42+1.99%864.75万1.82亿21.3221.0621.6520.3486.24亿27.40亿4.02亿1.28亿+14.01%+7.19%+7.40%+25.91%-11.97%-7.61%-8.28%2.33%6.78%21.3520.896.22%家居用品
301108洁雅股份
27.290.53+1.98%64.07万1735.00万26.7626.7627.4026.6722.16亿9.62亿8120.98万3523.83万+1.37%+0.52%+3.06%+19.48%+4.96%-24.22%-20.16%1.32%1.82%39.3819.232.73%个护用品
001222源飞宠物
13.810.22+1.62%207.15万2839.45万13.5413.5913.8313.5426.36亿10.85亿1.91亿7854.52万+1.10%+5.42%+4.62%+35.93%+6.54%-8.38%-4.78%1.45%2.64%18.6420.892.13%文娱用品
300673佩蒂股份
15.050.23+1.55%384.47万5735.71万14.8814.8215.0914.7237.45亿24.38亿2.49亿1.62亿-3.09%-10.31%-9.72%+27.76%+7.19%+12.15%+13.16%--2.37%21.65亏损2.50%饲料
688089嘉必优
21.040.30+1.45%330.55万6922.54万20.6220.7421.2520.6235.41亿35.41亿1.68亿1.68亿+0.29%+0.57%+13.48%+34.01%+25.24%+9.98%+18.87%0.95%1.96%30.8538.753.04%化学制品
688526科前生物
13.980.19+1.38%168.23万2344.88万13.8413.7914.0613.7865.16亿65.16亿4.66亿4.66亿-2.92%-9.92%-4.12%+15.63%-17.62%-28.31%-29.93%3.08%0.36%21.7816.472.03%动物保健Ⅱ
600195中牧股份
6.960.09+1.31%1053.35万7294.95万6.876.877.036.8171.07亿71.07亿10.21亿10.21亿+0.43%-4.40%-3.06%+16.78%-20.83%-35.44%-40.72%1.71%1.03%80.9317.623.20%动物保健Ⅱ
605009豪悦护理
39.310.50+1.29%123.50万4812.72万38.7338.8139.5038.5161.02亿60.80亿1.55亿1.55亿+1.50%-5.35%-10.33%+15.79%-9.89%+1.17%+7.75%4.32%0.80%14.4313.912.55%个护用品
605507国邦医药
21.540.27+1.27%423.93万9200.85万21.1621.2722.1021.16120.37亿64.99亿5.59亿3.02亿+5.38%-1.19%+5.74%+28.60%+22.10%+13.30%+24.78%1.40%1.41%17.1419.654.42%化学制药
001206依依股份
15.810.19+1.22%303.62万4775.29万15.5515.6215.8815.5329.23亿16.81亿1.85亿1.06亿+2.13%-1.13%-6.06%+32.05%+14.59%-4.53%+4.58%5.82%2.86%17.5328.332.24%个护用品
301428世纪恒通
31.810.37+1.18%294.11万9214.06万31.6831.4431.9730.7031.39亿19.47亿9866.67万6119.67万+2.35%-11.37%-6.41%+24.11%+19.58%-19.98%-17.05%0.94%4.81%35.9438.754.04%通信服务
301189奥尼电子
25.660.28+1.10%254.99万6472.73万25.3325.3826.2524.7629.48亿10.49亿1.15亿4088.79万+6.47%+0.86%+2.07%+24.02%+19.96%-15.84%-11.24%--6.24%亏损亏损5.87%消费电子
002100天康生物
6.600.06+0.92%2578.89万1.70亿6.576.546.706.5290.11亿90.11亿13.65亿13.65亿+0.15%-5.17%-5.98%+5.60%-20.29%-7.95%-24.74%--1.89%亏损亏损2.75%饲料