宠物经济

添加自选
  • 784.742
  • -3.952-0.50%
休市中 12/13 15:00 (北京)
795.192最高价780.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600201生物股份
7.840.44+5.95%1.41亿11.12亿7.557.408.147.4987.84亿87.84亿11.20亿11.20亿+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%动物保健Ⅱ
301110青木科技
49.602.58+5.49%749.25万3.70亿46.4147.0250.8846.1045.90亿24.08亿9253.53万4854.03万+9.18%-3.22%+20.68%+77.00%+80.74%+50.52%+77.35%1.67%15.44%47.0688.1010.17%互联网电商
002862实丰文化
41.561.36+3.38%2147.75万8.93亿40.6040.2044.0038.5249.87亿37.48亿1.20亿9017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%亏损亏损13.63%文娱用品
300673佩蒂股份
17.900.55+3.17%1614.81万2.86亿17.3617.3518.1617.0144.54亿29.00亿2.49亿1.62亿+10.15%+13.72%+11.32%+48.30%+34.69%+33.98%+34.59%--9.97%25.76亏损6.63%饲料
002891中宠股份
33.800.85+2.58%751.52万2.54亿32.7332.9534.6232.5799.41亿99.41亿2.94亿2.94亿+4.61%+2.80%+2.08%+64.40%+59.66%+38.67%+30.69%1.45%2.56%29.3742.626.22%饲料
301108洁雅股份
30.400.70+2.36%194.63万5916.68万29.7029.7030.9829.4024.69亿10.71亿8120.98万3523.83万+7.50%+9.67%+13.64%+37.37%+19.69%-15.06%-11.06%1.18%5.52%43.8721.425.32%个护用品
301009可靠股份
10.350.15+1.47%905.71万9404.97万10.3010.2010.5810.1028.14亿13.51亿2.72亿1.31亿+5.08%+7.92%+15.00%+41.20%+36.26%-12.63%-2.23%0.72%6.94%188.18139.864.71%个护用品
300822贝仕达克
26.300.29+1.11%2342.65万6.21亿25.7526.0127.3525.4081.93亿76.00亿3.12亿2.89亿+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%消费电子
301189奥尼电子
27.240.25+0.93%450.21万1.23亿27.1226.9927.8926.7231.30亿11.14亿1.15亿4088.79万+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%亏损亏损4.34%消费电子
300640德艺文创
7.820.07+0.90%6964.58万5.58亿7.597.758.367.5024.43亿17.37亿3.12亿2.22亿+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%家居用品
301428世纪恒通
36.520.22+0.61%971.38万3.59亿36.3036.3037.8036.0736.03亿22.35亿9866.67万6119.67万+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%通信服务
301376致欧科技
22.000.05+0.23%636.46万1.39亿21.7221.9522.1321.4288.33亿28.06亿4.02亿1.28亿+5.82%+1.15%+14.46%+30.95%-1.08%-6.58%-5.66%2.73%4.99%21.8721.403.24%家居用品
002688金河生物
4.860.01+0.21%2362.27万1.16亿4.864.855.034.7937.50亿36.21亿7.72亿7.45亿+3.62%+5.88%+12.24%+38.07%+29.95%-1.67%+3.13%2.06%3.17%38.5743.394.95%动物保健Ⅱ
605009豪悦护理
42.74-0.02-0.05%256.42万1.10亿42.7042.7643.3642.1266.34亿66.10亿1.55亿1.55亿+3.06%+5.79%+9.62%+33.60%+5.45%+7.16%+17.15%3.98%1.66%15.6915.122.90%个护用品
001222源飞宠物
17.02-0.02-0.12%1017.53万1.74亿16.8017.0417.7416.4532.49亿13.37亿1.91亿7854.52万+6.18%+18.69%+18.36%+63.18%+39.85%+13.83%+17.36%1.18%12.96%22.9725.757.57%文娱用品
001206依依股份
17.87-0.03-0.17%695.82万1.25亿17.7417.9018.2517.6633.04亿19.00亿1.85亿1.06亿+4.38%+10.65%+14.55%+48.55%+38.93%+14.12%+18.21%5.04%6.54%19.8132.033.30%个护用品
688526科前生物
15.43-0.04-0.26%545.34万8289.87万15.4515.4715.5015.0171.92亿71.92亿4.66亿4.66亿-0.58%+3.07%+6.19%+33.25%+0.33%-18.28%-22.66%2.79%1.17%24.0318.173.17%动物保健Ⅱ
001238浙江正特
27.43-0.14-0.51%82.51万2273.81万28.5527.5728.5527.3130.17亿8.77亿1.10亿3197.71万+0.51%+2.43%+3.71%+28.36%+33.41%+12.65%+12.88%0.26%2.58%204.70178.124.50%文娱用品
600195中牧股份
7.47-0.05-0.66%2618.46万1.95亿7.477.527.567.3376.28亿76.28亿10.21亿10.21亿+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%动物保健Ⅱ
603566普莱柯
14.22-0.10-0.70%630.61万8977.29万14.2314.3214.4814.0749.21亿49.21亿3.46亿3.46亿+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%动物保健Ⅱ
301498乖宝宠物
69.74-0.51-0.73%352.73万2.49亿69.8270.2571.8669.27278.99亿124.85亿4.00亿1.79亿+6.20%+5.65%+12.48%+40.52%+33.73%+58.57%+77.05%0.60%1.97%47.7065.063.69%饲料
300703创源股份
19.47-0.23-1.17%5790.57万11.60亿19.1319.7021.5018.7435.12亿33.03亿1.80亿1.70亿+59.72%+54.40%+107.35%+165.62%+136.00%+74.15%+75.56%0.77%34.13%50.3145.8114.01%文娱用品
301156美农生物
14.87-0.20-1.33%266.08万3958.88万15.2015.0715.2014.7421.59亿10.23亿1.45亿6878.20万+3.70%+5.84%+7.44%+31.59%+2.20%+5.82%+5.24%2.85%3.87%48.1234.263.05%化学制品
605507国邦医药
20.64-0.36-1.71%345.68万7163.61万20.9521.0021.0420.60115.34亿62.28亿5.59亿3.02亿-3.23%-5.67%+1.13%+9.32%+19.86%+7.66%+19.57%1.46%1.15%16.4218.832.10%化学制药
002100天康生物
6.95-0.13-1.84%4480.34万3.15亿7.127.087.146.9594.88亿94.88亿13.65亿13.65亿+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%亏损亏损2.68%饲料
300783三只松鼠
37.09-0.75-1.98%2583.13万9.50亿36.8837.8438.9535.46148.73亿103.70亿4.01亿2.80亿+13.84%+16.16%+18.08%+122.90%+60.91%+97.71%+108.37%0.68%9.24%38.0067.689.22%休闲食品
300871回盛生物
12.54-0.26-2.03%273.44万3461.77万12.8012.8012.9312.4320.79亿20.79亿1.66亿1.66亿-0.63%+0.40%+6.00%+54.81%+18.64%-16.41%-11.64%2.15%1.65%亏损124.163.91%动物保健Ⅱ
603609禾丰股份
8.96-0.19-2.08%614.90万5522.42万9.079.159.128.9182.38亿82.38亿9.19亿9.19亿+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%亏损亏损2.30%饲料
301335天元宠物
26.41-0.64-2.37%1055.42万2.85亿26.0027.0528.5025.8133.28亿13.17亿1.26亿4987.50万+7.18%+22.84%+28.64%+48.01%+64.51%+16.10%+26.02%1.70%21.16%42.1243.379.95%文娱用品
600655豫园股份
6.77-0.18-2.59%4595.48万3.14亿6.956.957.036.71263.65亿263.34亿38.94亿38.90亿+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.18%27.7513.024.60%一般零售