宠物经济

添加自选
  • 781.409
  • -3.333-0.42%
交易中 12/16 10:35 (北京)
785.463最高价779.915最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301009可靠股份
12.422.07+20.00%1735.23万2.04亿10.9910.3512.4210.8733.77亿16.22亿2.72亿1.31亿+25.96%+24.95%+39.86%+71.07%+68.39%+6.46%+17.33%0.60%13.29%225.82167.8414.98%个护用品
605009豪悦护理
45.472.73+6.39%307.28万1.36亿42.9042.7445.8142.8570.58亿70.32亿1.55亿1.55亿+11.75%+12.63%+17.40%+42.31%+14.27%+15.60%+24.63%3.74%1.99%16.6916.096.93%个护用品
301110青木科技
52.733.13+6.31%443.52万2.32亿50.1049.6054.0049.3548.79亿25.60亿9253.53万4854.03万+18.63%+3.86%+35.03%+93.27%+95.71%+63.43%+88.54%1.57%9.14%50.0393.669.38%互联网电商
600539狮头股份
7.850.27+3.56%368.87万2877.06万7.737.587.977.6618.06亿18.06亿2.30亿2.30亿+5.80%+4.25%+14.60%+104.96%+109.33%+3.70%+9.48%--1.60%亏损亏损4.09%互联网电商
301156美农生物
15.170.30+2.02%102.80万1541.06万14.8014.8715.2014.7922.03亿10.43亿1.45亿6878.20万+4.55%+3.41%+13.29%+35.20%+9.77%+7.48%+7.36%2.79%1.50%49.0934.952.76%化学制品
600655豫园股份
6.890.12+1.77%1559.95万1.07亿6.766.776.926.75268.32亿268.01亿38.94亿38.90亿+8.16%+7.15%+12.03%+38.63%+30.73%+10.59%+14.44%2.76%0.40%28.2413.252.51%一般零售
002688金河生物
4.930.07+1.44%606.93万2977.81万4.844.864.964.8438.04亿36.73亿7.72亿7.45亿+4.89%+5.34%+15.73%+38.48%+35.44%+0.16%+4.62%2.03%0.82%39.1344.022.47%动物保健Ⅱ
603182嘉华股份
13.090.17+1.32%129.86万1695.55万12.9212.9213.2012.9221.54亿12.18亿1.65亿9307.87万+2.67%+2.67%+9.63%+26.47%+23.84%-10.89%-8.91%3.06%1.40%21.3919.572.17%农产品加工
603609禾丰股份
9.050.09+1.00%202.58万1821.66万8.968.969.058.9483.21亿83.21亿9.19亿9.19亿+5.48%+6.10%+10.91%+37.12%+49.09%+1.91%+5.72%--0.22%亏损亏损1.23%饲料
001206依依股份
18.040.17+0.95%352.67万6422.12万17.8817.8718.7017.8833.35亿19.18亿1.85亿1.06亿+5.74%+6.24%+16.54%+51.09%+43.83%+16.09%+19.34%4.99%3.32%20.0032.334.59%个护用品
300640德艺文创
7.880.06+0.77%2544.41万2.02亿8.127.828.127.7024.62亿17.51亿3.12亿2.22亿+10.67%-1.01%+48.96%+94.57%+100.51%+22.54%+24.09%0.89%11.45%157.6093.815.37%家居用品
301428世纪恒通
36.700.18+0.49%342.56万1.25亿36.6636.5237.3835.3036.21亿22.46亿9866.67万6119.67万+1.94%-7.84%+18.46%+49.73%+35.02%-10.82%-4.06%1.09%5.60%41.4744.705.70%通信服务
605507国邦医药
20.710.07+0.34%77.78万1607.72万20.6820.6420.7520.57115.73亿62.49亿5.59亿3.02亿-2.22%-5.91%+1.32%+11.05%+21.11%+8.93%+19.98%1.46%0.26%16.4818.900.87%化学制药
300673佩蒂股份
17.940.04+0.22%1282.08万2.34亿17.8417.9019.9017.8444.64亿29.06亿2.49亿1.62亿+11.29%+7.43%+15.52%+50.38%+35.19%+34.18%+34.89%--7.92%25.81亏损11.51%饲料
603538美诺华
14.110.03+0.21%169.86万2397.82万14.0514.0814.3014.0230.87亿29.98亿2.19亿2.12亿+0.57%+1.22%+5.53%+29.57%+26.77%-31.14%-26.13%0.14%0.80%151.72266.231.99%化学制药
002100天康生物
6.960.01+0.14%1354.11万9425.00万6.946.956.996.9395.02亿95.02亿13.65亿13.65亿+2.96%+2.05%+5.61%+16.19%-0.71%-12.89%-20.64%--0.99%亏损亏损0.86%饲料
300871回盛生物
12.53-0.01-0.08%104.04万1315.41万12.6312.5412.9212.4420.77亿20.77亿1.66亿1.66亿+0.48%-1.42%+8.11%+53.93%+25.05%-15.29%-11.71%2.15%0.63%亏损124.063.83%动物保健Ⅱ
688089嘉必优
22.50-0.02-0.09%155.89万3502.66万22.5022.5222.7822.1337.87亿37.87亿1.68亿1.68亿+5.63%0.00%+7.24%+49.90%+56.69%+14.68%+27.12%0.89%0.93%32.9941.442.89%化学制品
001238浙江正特
27.38-0.05-0.18%21.00万574.97万27.3027.4327.7427.1330.12亿8.76亿1.10亿3197.71万-0.07%-2.74%+5.67%+25.94%+36.63%+11.80%+12.67%0.26%0.66%204.33177.792.22%文娱用品
300783三只松鼠
37.02-0.07-0.19%886.83万3.23亿35.9937.0937.7235.67148.45亿103.51亿4.01亿2.80亿+17.08%+9.33%+24.52%+124.09%+62.73%+85.10%+107.97%0.68%3.17%37.9367.555.53%休闲食品
001222源飞宠物
16.95-0.07-0.41%348.81万5973.32万17.0517.0217.3816.9132.36亿13.31亿1.91亿7854.52万+6.27%+7.48%+24.08%+63.93%+40.31%+13.21%+16.88%1.18%4.44%22.8725.642.76%文娱用品
600195中牧股份
7.43-0.04-0.54%761.14万5663.44万7.447.477.517.3775.87亿75.87亿10.21亿10.21亿+3.48%+1.92%+7.22%+29.90%-4.63%-35.06%-36.72%1.60%0.75%86.4018.811.87%动物保健Ⅱ
603566普莱柯
14.12-0.10-0.70%204.34万2893.63万14.1114.2214.3214.0648.86亿48.86亿3.46亿3.46亿+3.22%+4.05%+11.09%+23.86%-1.33%-32.32%-36.54%2.83%0.59%48.0328.021.83%动物保健Ⅱ
301108洁雅股份
29.98-0.42-1.38%42.82万1287.51万30.2130.4030.6629.8024.35亿10.56亿8120.98万3523.83万+4.39%+6.01%+11.37%+36.09%+19.82%-16.59%-12.29%1.20%1.22%43.2621.132.83%个护用品
301498乖宝宠物
68.69-1.05-1.51%158.59万1.11亿69.5069.7471.3368.61274.79亿122.97亿4.00亿1.79亿+5.18%+1.58%+11.95%+35.62%+31.64%+61.55%+74.38%0.61%0.89%46.9864.083.90%饲料
300119瑞普生物
19.72-0.33-1.65%169.51万3374.79万19.9820.0520.1519.7091.87亿66.06亿4.66亿3.35亿-1.40%-3.62%+3.19%+70.29%+39.86%+18.56%+23.30%2.03%0.51%21.6720.292.24%动物保健Ⅱ
688526科前生物
15.15-0.28-1.81%104.07万1570.79万15.2015.4315.2815.0070.62亿70.62亿4.66亿4.66亿-2.88%-0.46%+5.21%+32.08%-0.53%-18.11%-24.07%2.84%0.22%23.6017.841.82%动物保健Ⅱ
301189奥尼电子
26.68-0.56-2.06%140.48万3775.07万27.3027.2427.5026.6030.65亿10.91亿1.15亿4088.79万+3.17%+1.25%+10.71%+33.53%-8.69%-9.71%-7.71%--3.44%亏损亏损3.30%消费电子
002868绿康生化
18.20-0.40-2.15%368.57万6762.16万18.7018.6018.8018.1028.29亿27.82亿1.55亿1.53亿+6.62%+7.69%+13.75%+51.79%+30.94%-17.83%-14.39%--2.41%亏损亏损3.76%动物保健Ⅱ
002891中宠股份
32.80-1.00-2.96%270.17万9005.00万33.8533.8034.0332.7696.47亿96.47亿2.94亿2.94亿+3.34%-4.35%+0.49%+61.50%+57.77%+33.69%+26.82%1.49%0.92%28.5041.363.76%饲料