603313梦百合
6.830.62+9.98%3029.31万2.05亿6.306.216.836.3038.97亿38.97亿5.71亿5.71亿+9.11%+6.39%+9.11%+1.94%-6.31%-28.71%+1.94%0.73%5.31%亏损36.528.54%家居用品
000560我爱我家
3.100.14+4.73%2.18亿6.73亿2.932.963.182.9373.02亿69.91亿23.56亿22.55亿+1.64%-6.34%-14.36%+1.64%-20.51%+37.17%+1.64%--9.66%亏损亏损8.45%房地产服务
688111金山办公
304.486.62+2.22%502.48万15.25亿294.99297.86307.90294.991408.75亿1408.75亿4.63亿4.63亿-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%0.29%1.09%85.6285.624.33%软件开发
002517恺英网络
16.450.22+1.36%3515.68万5.78亿16.0316.2316.6016.01351.44亿311.04亿21.36亿18.91亿+2.05%-0.66%-6.37%+20.87%+29.73%+33.06%+20.87%1.22%1.86%21.1724.053.64%游戏Ⅱ
600880博瑞传播
4.600.06+1.32%1317.65万6035.30万4.494.544.634.4950.29亿50.28亿10.93亿10.93亿-0.65%-6.88%-8.55%-2.95%-5.54%-10.33%-2.95%0.22%1.21%575.00139.393.08%教育
002558巨人网络
13.970.17+1.23%2616.75万3.63亿13.6613.8014.0613.60270.28亿270.28亿19.35亿19.35亿-3.52%-7.97%-14.87%+10.09%+9.31%+6.57%+10.09%1.57%1.35%25.2224.863.33%游戏Ⅱ
002405四维图新
8.890.10+1.14%4809.65万4.26亿8.718.799.078.69210.85亿209.41亿23.72亿23.56亿+0.45%-2.84%-10.11%-7.78%-13.86%+20.30%-7.78%--2.04%亏损亏损4.32%软件开发
300290荣科科技
17.230.18+1.06%1542.52万2.66亿16.8117.0517.5616.81110.23亿110.14亿6.40亿6.39亿-6.10%-6.86%-16.64%-15.33%+6.82%+57.35%-15.33%--2.41%957.22420.244.40%IT服务Ⅱ
300542新晨科技
17.280.18+1.05%981.61万1.70亿16.8217.1017.9416.8251.59亿42.58亿2.99亿2.46亿-2.87%-10.37%-18.34%-15.87%-12.73%+19.62%-15.87%0.08%3.98%136.06141.646.55%软件开发
002624完美世界
11.850.12+1.02%2379.65万2.82亿11.5711.7311.9211.57229.89亿216.54亿19.40亿18.27亿+7.05%+4.68%-0.84%+14.71%+17.56%+0.34%+14.71%3.88%1.30%亏损46.842.98%游戏Ⅱ
300598诚迈科技
46.240.32+0.70%400.43万1.85亿45.4745.9246.6345.28100.33亿100.30亿2.17亿2.17亿-2.57%-10.06%-9.92%-4.46%-20.15%+36.23%-4.46%0.20%1.85%38.7653.332.94%软件开发
605299舒华体育
8.620.05+0.58%329.41万2828.13万8.508.578.658.4535.48亿35.42亿4.12亿4.11亿-2.38%-4.65%-6.81%+9.25%+4.48%-8.13%+9.25%3.48%0.80%39.3639.362.33%文娱用品
600271航天信息
8.900.04+0.45%762.99万6778.20万8.798.868.958.76164.91亿164.91亿18.53亿18.53亿-1.00%-5.32%-11.88%-2.31%-17.05%-11.24%-2.31%0.37%0.41%亏损81.652.14%IT服务Ⅱ
300448浩云科技
6.780.03+0.44%1094.36万7390.39万6.676.756.826.6645.87亿33.34亿6.77亿4.92亿-1.02%-11.02%-12.63%+2.88%-8.13%+44.03%+2.88%0.49%2.23%亏损亏损2.37%IT服务Ⅱ
300467迅游科技
19.740.06+0.30%741.94万1.47亿19.4719.6820.1619.4040.11亿33.27亿2.03亿1.69亿-1.20%-5.55%-2.03%+25.49%+10.16%+33.38%+25.49%--4.40%186.23136.143.86%游戏Ⅱ
603421鼎信通讯
6.750.02+0.30%865.93万5800.61万6.736.736.796.5744.02亿44.02亿6.52亿6.52亿-2.60%-12.68%-13.46%-5.33%-3.02%-18.66%-5.33%0.90%1.33%90.0033.583.27%通信设备
300826测绘股份
15.930.04+0.25%247.02万3932.52万15.7015.8916.1815.6826.52亿25.64亿1.67亿1.61亿-5.29%-2.57%-0.75%-12.86%-6.68%+16.17%-12.86%0.63%1.54%61.9859.003.15%工程咨询服务Ⅱ
300773拉卡拉
17.400.04+0.23%1243.34万2.16亿17.1117.3617.5517.08137.13亿127.77亿7.88亿7.34亿+0.17%-3.97%-7.20%-1.69%-16.63%+25.54%-1.69%5.17%1.69%39.2829.952.71%多元金融
002512达华智能
4.730.01+0.21%2206.44万1.04亿4.684.724.764.6454.26亿49.59亿11.47亿10.48亿-0.84%-15.99%-17.74%-0.21%+2.38%-5.96%-0.21%--2.10%亏损亏损2.54%计算机设备
300451创业慧康
6.200.01+0.16%5676.49万3.54亿6.126.196.346.0896.05亿94.66亿15.49亿15.27亿-1.27%-12.43%-9.75%+38.39%+6.16%+21.33%+38.39%0.16%3.72%亏损258.334.20%软件开发
603533掌阅科技
18.820.03+0.16%560.62万1.06亿18.6118.7919.0818.4782.60亿82.60亿4.39亿4.39亿-0.32%-5.52%-10.38%-7.34%-9.08%-36.23%-7.34%0.16%1.28%亏损238.233.25%数字媒体
002819东方中科
25.870.04+0.15%198.40万5129.75万25.5825.8326.2225.5077.50亿60.82亿3.00亿2.35亿0.00%-5.34%-7.47%-4.82%-17.74%-5.67%-4.82%0.12%0.84%亏损亏损2.79%通用设备
300033同花顺
280.320.35+0.13%578.27万16.24亿276.84279.97283.50276.841507.00亿772.30亿5.38亿2.76亿-4.62%-8.10%-10.67%-1.47%+22.43%+99.23%-1.47%1.07%2.10%82.6782.672.38%软件开发
000948南天信息
17.640.02+0.11%705.98万1.24亿17.4117.6217.7017.3269.43亿68.63亿3.94亿3.89亿-0.79%-8.36%-14.24%+5.44%-15.19%+20.99%+5.44%0.68%1.82%43.6644.552.16%软件开发
688489三未信安
36.360.02+0.06%85.11万3133.77万35.8136.3437.5035.8141.73亿18.37亿1.15亿5053.30万-2.15%-2.36%-11.25%+5.39%-14.06%-0.66%+5.39%0.55%1.68%99.0799.074.65%计算机设备
300036超图软件
15.770.000.00%844.29万1.34亿15.6115.7716.1215.5777.71亿68.95亿4.93亿4.37亿-2.53%-9.00%-14.76%-7.13%-26.55%-10.65%-7.13%0.63%1.93%181.2651.043.49%软件开发
002212天融信
8.100.000.00%2905.92万2.36亿8.008.108.217.9995.54亿94.56亿11.79亿11.67亿-0.12%-8.58%-12.15%+25.58%+29.35%+3.29%+25.58%0.22%2.49%亏损亏损2.72%软件开发
002178延华智能
6.17-0.01-0.16%1180.50万7277.76万6.126.186.236.0643.94亿43.92亿7.12亿7.12亿-2.22%-12.11%-22.88%+2.83%+23.65%+10.18%+2.83%--1.66%771.25192.812.75%软件开发
300339润和软件
51.60-0.10-0.19%1901.12万9.84亿51.0051.7052.4050.95410.95亿401.29亿7.96亿7.78亿-4.27%-12.94%-13.70%+3.14%+15.08%+107.81%+3.14%--2.45%233.48250.492.81%IT服务Ⅱ
301337亚华电子
28.99-0.06-0.21%117.05万3374.65万28.7329.0529.2028.3230.21亿11.25亿1.04亿3882.37万-2.29%-10.96%-14.71%-0.38%-31.21%-30.98%-0.38%0.69%3.02%14495.0066.343.03%软件开发
