华为鸿蒙

添加自选
  • 763.214
  • +15.906+2.13%
休市中 08/23 15:00 (北京)
768.183最高价750.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300448浩云科技
5.560.93+20.09%8317.43万4.43亿4.654.635.564.6537.61亿27.34亿6.77亿4.92亿+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%0.32%16.92%亏损亏损19.65%IT服务Ⅱ
300531优博讯
13.762.29+19.97%2453.76万3.27亿11.6211.4713.7611.6245.12亿43.36亿3.28亿3.15亿+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%0.36%7.79%亏损亏损18.66%计算机设备
300050世纪鼎利
6.381.06+19.92%2.14亿12.33亿5.045.326.384.8234.76亿34.74亿5.45亿5.45亿+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%--39.24%亏损亏损29.32%通信服务
300333兆日科技
5.050.53+11.73%4951.63万2.48亿4.534.525.414.4216.97亿16.89亿3.36亿3.34亿+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%--14.81%亏损亏损21.90%计算机设备
603038华立股份
7.550.69+10.06%325.36万2437.04万6.936.867.556.8820.29亿20.29亿2.69亿2.69亿+7.86%+4.72%+12.52%-3.96%-13.83%+2.67%-14.65%0.50%1.21%117.97109.429.77%装修建材
000158常山北明
6.910.63+10.03%4253.51万2.94亿6.916.286.916.91110.46亿109.47亿15.99亿15.84亿+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%亏损亏损0.00%IT服务Ⅱ
000004国华网安
11.531.05+10.02%1395.72万1.59亿10.4510.4811.5310.3815.26亿14.56亿1.32亿1.26亿+6.76%+7.06%+2.85%+9.91%-7.76%-37.98%-28.52%--11.05%亏损亏损10.97%软件开发
002261拓维信息
10.800.98+9.98%1.04亿10.95亿10.009.8210.809.99135.65亿121.76亿12.56亿11.27亿+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%--9.22%亏损300.008.25%软件开发
603189网达软件
11.921.08+9.96%616.54万7316.59万10.9010.8411.9210.9032.13亿32.13亿2.70亿2.70亿+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%0.84%2.29%亏损亏损9.41%软件开发
300608思特奇
8.990.66+7.92%2457.11万2.18亿8.388.339.348.3829.77亿24.73亿3.31亿2.75亿+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%0.11%8.93%亏损136.2111.53%软件开发
300047天源迪科
7.140.50+7.53%8245.66万5.82亿6.656.647.286.6545.53亿39.25亿6.38亿5.50亿+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%软件开发
300598诚迈科技
30.332.05+7.25%1464.93万4.33亿28.7428.2830.3328.6965.81亿65.79亿2.17亿2.17亿+2.88%+9.49%+1.95%+7.02%+2.45%-24.49%-7.91%0.30%6.75%27.3734.985.80%软件开发
300541先进数通
8.460.52+6.55%3075.05万2.60亿7.997.948.657.9736.38亿30.90亿4.30亿3.65亿+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%1.09%8.42%39.7223.058.56%IT服务Ⅱ
300339润和软件
20.801.22+6.23%7153.26万14.72亿20.4719.5821.0020.08165.65亿161.76亿7.96亿7.78亿+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%--9.20%108.33100.974.70%IT服务Ⅱ
300663科蓝软件
9.600.54+5.96%1746.18万1.65亿9.159.069.639.1544.37亿39.83亿4.62亿4.15亿+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%--4.21%亏损亏损5.30%软件开发
301172君逸数码
27.501.47+5.65%831.63万2.26亿25.9326.0328.1025.8133.88亿19.32亿1.23亿7025.32万+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%1.27%11.84%44.0753.408.80%IT服务Ⅱ
000829天音控股
8.470.43+5.35%5450.39万4.61亿7.968.048.787.9686.83亿86.74亿10.25亿10.24亿+5.09%+4.57%+8.17%+14.38%+0.53%-0.99%-10.98%0.30%5.32%222.89103.2910.20%专业连锁Ⅱ
001339智微智能
29.921.51+5.32%1578.33万4.66亿28.8728.4130.2528.5775.05亿21.78亿2.51亿7279.22万+3.21%+2.89%+8.88%+12.69%+2.78%+12.86%-12.87%0.40%21.68%157.47228.405.91%计算机设备
301208中亦科技
28.261.37+5.09%1047.23万2.92亿26.3126.8928.9826.3133.91亿12.26亿1.20亿4337.41万+10.05%+11.74%+12.54%+16.30%-1.33%-20.32%-12.26%1.15%24.14%25.3523.189.93%IT服务Ⅱ
002178延华智能
3.360.14+4.35%3024.18万1.01亿3.183.223.443.1823.93亿23.92亿7.12亿7.12亿-0.88%-0.88%+0.60%-9.92%-34.25%-13.85%-34.88%--4.25%420.00105.008.08%软件开发
000676智度股份
5.550.23+4.32%5818.47万3.23亿5.385.325.725.3870.22亿70.14亿12.65亿12.64亿-0.54%-0.18%-2.46%-7.50%-25.50%-16.16%-36.43%--4.60%23.0323.526.39%广告营销
603206嘉环科技
11.720.47+4.18%647.23万7527.83万11.2511.2511.9911.2335.77亿10.22亿3.05亿8720.00万-1.18%+0.43%+0.17%-10.26%-21.81%-30.81%-33.48%1.62%7.42%20.0719.286.76%通信服务
003032传智教育
8.760.35+4.16%3636.51万3.26亿8.808.419.258.7235.25亿24.03亿4.02亿2.74亿+5.54%+3.30%+3.42%-5.85%-27.15%-35.94%-39.10%0.18%13.25%亏损224.626.30%教育
300830金现代
5.820.23+4.11%2193.71万1.31亿6.235.596.605.6825.03亿18.33亿4.30亿3.15亿+0.87%+5.05%+5.82%-7.42%-4.23%-33.76%-27.67%0.40%6.97%145.50200.6916.46%软件开发
300941创识科技
15.500.60+4.03%558.35万8569.56万14.9814.9015.6614.6031.74亿18.81亿2.05亿1.21亿+0.52%+3.13%+3.26%-9.31%-22.85%-33.37%-35.74%0.90%4.60%39.2439.047.11%计算机设备
002819东方中科
23.030.80+3.60%1537.15万3.58亿23.1022.2324.4022.6968.87亿54.02亿2.99亿2.35亿+1.54%+12.67%+11.36%-0.03%-12.35%-14.66%-9.99%0.13%6.55%亏损亏损7.69%通用设备
000948南天信息
12.540.43+3.55%1097.58万1.36亿12.0212.1112.6512.0149.38亿48.40亿3.94亿3.86亿+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%软件开发
301337亚华电子
29.770.97+3.37%1850.27万6.00亿33.6128.8034.5629.6831.02亿11.56亿1.04亿3882.37万+12.42%+18.13%+16.24%+8.45%-26.60%-26.73%-2.43%0.84%47.66%93.6268.1216.94%软件开发
301270汉仪股份
25.660.83+3.34%641.33万1.63亿23.9024.8326.4023.9025.66亿19.00亿1.00亿7406.16万+8.59%+17.01%+14.15%+2.72%-18.32%-43.90%-34.88%1.36%8.66%79.4461.9810.07%软件开发
301320豪江智能
13.500.43+3.29%675.74万9106.30万13.4013.0714.3013.1024.46亿9.14亿1.81亿6770.00万+2.51%+4.41%-1.32%-7.91%-10.77%-39.89%-26.51%2.22%9.98%52.1251.929.18%自动化设备

新闻

评论

阅读更多