华为鸿蒙

添加自选
  • 1354.702
  • +0.250+0.02%
已收盘 03/03 15:00 (北京)
1374.657最高价1343.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688369致远互联
29.002.92+11.20%1043.69万3.04亿26.7526.0831.0726.5533.40亿33.40亿1.15亿1.15亿+1.12%-15.23%+27.14%+31.88%+115.77%+26.94%+44.49%0.45%9.06%亏损亏损17.33%软件开发
300541先进数通
14.391.36+10.44%1.00亿14.39亿13.1213.0315.1512.7861.88亿52.55亿4.30亿3.65亿+3.08%+3.60%+21.54%+16.61%+66.36%+51.35%+6.20%0.64%27.52%70.2039.2118.19%IT服务Ⅱ
603716塞力医疗
10.010.91+10.00%2071.63万2.03亿9.129.1010.019.1219.12亿19.12亿1.91亿1.91亿-2.72%-6.19%+49.18%+11.35%+67.95%+55.43%+38.64%--10.85%亏损亏损9.78%医药商业
000555神州信息
13.431.22+9.99%4310.73万5.59亿12.3512.2113.4312.12131.05亿130.58亿9.76亿9.72亿-0.74%+6.76%+22.54%+11.45%+67.67%+48.10%+19.91%0.24%4.43%6715.0063.3510.73%IT服务Ⅱ
300579数字认证
32.132.51+8.47%1985.67万6.33亿29.9929.6233.5029.4386.75亿84.27亿2.70亿2.62亿+1.26%+4.05%+13.29%+12.26%+71.54%+56.73%+2.26%--7.57%亏损亏损13.74%软件开发
301195北路智控
36.732.32+6.74%636.97万2.34亿34.9134.4137.5334.9148.51亿18.23亿1.32亿4964.35万+2.51%+3.52%+14.71%-1.71%+45.01%+5.41%+14.39%1.85%12.83%24.0421.577.61%软件开发
002517恺英网络
16.120.94+6.19%1.05亿17.07亿15.5815.1816.7015.40344.39亿304.80亿21.36亿18.91亿-2.24%-1.41%+15.72%+26.43%+88.29%+38.82%+18.44%1.24%5.55%20.7523.578.56%游戏Ⅱ
301337亚华电子
34.381.66+5.07%1042.98万3.47亿32.0232.7234.5632.0235.82亿13.35亿1.04亿3882.37万+7.54%+9.53%+21.40%+6.21%+42.18%+12.28%+18.14%0.58%26.87%17190.0078.677.76%软件开发
002615哈尔斯
8.300.40+5.06%2711.69万2.23亿7.967.908.417.9338.70亿25.40亿4.66亿3.06亿+3.75%+2.34%+0.97%-1.43%+35.18%+49.25%+4.40%1.20%8.86%12.0315.496.08%家居用品
300130新国都
22.051.06+5.05%3185.37万7.04亿21.1520.9922.8820.88124.99亿95.66亿5.67亿4.34亿-5.85%-6.61%+0.50%-9.30%+40.71%+4.16%+1.80%3.95%7.34%25.0016.559.53%计算机设备
002624完美世界
11.500.55+5.02%5869.68万6.75亿11.0310.9511.7210.96223.10亿210.15亿19.40亿18.27亿-0.26%-2.79%+12.86%-10.64%+59.28%+10.58%+11.33%4.00%3.21%亏损45.456.94%游戏Ⅱ
688225亚信安全
25.881.16+4.69%776.26万2.03亿24.8724.7227.5024.47103.52亿54.12亿4.00亿2.09亿-2.08%-4.36%+36.57%+22.83%+151.51%+80.73%+42.12%--3.71%亏损亏损12.26%软件开发
300674宇信科技
26.811.20+4.69%7126.38万19.16亿25.7925.6128.1025.20188.76亿188.52亿7.04亿7.03亿-7.01%-11.81%+30.78%+28.15%+174.41%+114.06%+37.35%0.75%10.14%44.1057.9011.32%IT服务Ⅱ
002195岩山科技
5.230.23+4.60%6.26亿31.99亿5.085.005.344.86297.14亿293.56亿56.82亿56.13亿+5.23%+4.39%+27.56%+46.91%+141.01%+97.36%+31.74%0.19%11.15%653.7590.179.60%IT服务Ⅱ
002869金溢科技
28.771.26+4.58%1910.62万5.64亿28.6627.5130.2628.3851.66亿45.82亿1.80亿1.59亿+1.12%-0.86%+9.64%+0.81%+24.92%+120.40%+8.16%0.35%12.00%95.90104.626.83%计算机设备
002558巨人网络
15.210.57+3.89%5657.90万8.68亿14.6214.6415.8314.58294.28亿294.28亿19.35亿19.35亿-8.21%-8.32%+19.76%+18.46%+73.71%+51.81%+19.86%1.45%2.92%27.4527.068.54%游戏Ⅱ
300961深水海纳
11.760.42+3.70%1167.28万1.36亿11.3611.3411.8411.3620.85亿18.67亿1.77亿1.59亿+0.60%+12.97%+22.50%+8.99%+73.96%+66.81%+17.01%--7.35%亏损亏损4.23%环境治理
300546雄帝科技
19.570.67+3.54%1442.56万2.84亿19.1018.9020.4318.7236.31亿26.04亿1.86亿1.33亿+0.98%+1.56%+8.72%+6.59%+75.36%+101.75%+16.35%--10.84%亏损亏损9.05%计算机设备
002261拓维信息
34.681.18+3.52%2.76亿93.55亿33.8933.5034.9232.78435.60亿391.11亿12.56亿11.28亿-16.47%+9.13%+97.49%+71.85%+203.41%+167.59%+89.40%--24.48%亏损963.336.39%软件开发
002279久其软件
7.220.22+3.14%5821.05万4.22亿7.107.007.387.0362.43亿57.02亿8.65亿7.90亿-3.73%-4.75%+10.40%+8.73%+65.98%+43.82%+15.15%--7.37%亏损亏损5.00%软件开发
002123梦网科技
18.150.55+3.13%1.52亿26.15亿17.5017.6018.1815.97145.31亿129.82亿8.01亿7.15亿+5.28%-11.76%+63.96%+63.96%+207.11%+97.18%+67.90%--21.23%亏损亏损12.56%通信服务
300047天源迪科
14.820.43+2.99%6338.08万9.30亿14.6314.3915.0914.2094.51亿81.47亿6.38亿5.50亿+0.07%0.00%+22.68%+10.76%+116.98%+127.48%+26.13%0.10%11.53%380.00336.826.19%软件开发
688111金山办公
356.019.82+2.84%725.67万26.19亿355.00346.19368.00351.001646.64亿1646.64亿4.63亿4.63亿-4.74%-5.32%+16.71%+20.60%+96.37%+44.90%+24.31%0.25%1.57%112.45124.964.91%软件开发
300634彩讯股份
28.330.71+2.57%2997.39万8.57亿27.7127.6229.4727.71127.83亿123.15亿4.51亿4.35亿-9.37%-13.10%+10.92%+22.34%+119.14%+65.76%+29.95%0.74%6.90%60.0239.406.37%IT服务Ⅱ
603421鼎信通讯
7.670.19+2.54%2726.79万2.06亿7.447.487.757.3150.02亿50.02亿6.52亿6.52亿+1.05%+6.09%+11.81%+23.31%+95.17%+9.74%+7.57%0.80%4.18%102.2738.165.88%通信设备
300608思特奇
13.040.32+2.52%2381.52万3.13亿12.7712.7213.5812.6843.19亿35.87亿3.31亿2.75亿-6.59%-7.32%+9.67%+4.99%+43.30%+20.29%+19.85%0.08%8.66%亏损197.587.08%软件开发
300773拉卡拉
17.900.41+2.34%1740.58万3.12亿17.6517.4918.1417.43141.07亿131.45亿7.88亿7.34亿-5.24%-4.99%+0.45%-8.91%+64.22%+42.52%+1.13%5.03%2.37%40.4130.814.06%多元金融
300290荣科科技
20.590.42+2.08%3531.95万7.28亿20.1720.1721.2919.71131.72亿131.62亿6.40亿6.39亿+0.49%-7.75%+9.75%-15.61%+158.99%+376.62%+1.18%--5.53%1143.89502.207.83%IT服务Ⅱ
300941创识科技
26.030.53+2.08%926.34万2.40亿25.6225.5026.4325.2853.30亿31.57亿2.05亿1.21亿-0.76%-3.95%+4.12%+22.96%+78.41%+59.00%-14.09%0.61%7.64%70.3565.574.51%计算机设备
002301齐心集团
7.970.16+2.05%1962.03万1.56亿7.807.818.077.7457.49亿57.22亿7.21亿7.18亿-5.34%-6.57%+13.86%-3.04%+71.40%+44.97%+12.10%1.04%2.73%65.8774.494.23%文娱用品

评论

阅读更多