储能概念

添加自选
  • 2377.277
  • +119.407+5.29%
休市中 09/27 15:00 (北京)
2399.066最高价2285.192最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300530领湃科技
19.103.18+19.97%636.03万1.17亿16.1115.9219.1016.1032.84亿30.23亿1.72亿1.58亿+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%--4.02%亏损亏损18.84%化学制品
300014亿纬锂能
40.655.71+16.34%7922.24万30.87亿35.6034.9441.8935.59831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%电池
300118东方日升
11.611.44+14.16%9409.00万10.54亿10.4610.1712.0010.45132.36亿107.60亿11.40亿9.27亿+28.29%+23.12%+26.75%-3.97%-22.61%-39.44%-33.47%1.73%10.15%亏损9.7115.24%光伏设备
688390固德威
50.746.15+13.79%863.21万4.16亿45.4544.5951.1545.45123.09亿123.09亿2.43亿2.43亿+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%1.06%3.56%140.5514.4412.78%光伏设备
300438鹏辉能源
27.023.25+13.67%7077.04万18.31亿24.1023.7727.5624.08136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%亏损314.1914.64%电池
300763锦浪科技
71.388.48+13.48%1989.36万13.51亿63.8062.9071.8462.60285.13亿229.51亿3.99亿3.22亿+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%0.28%6.19%56.5236.5914.69%光伏设备
688348昱能科技
50.445.94+13.35%362.86万1.76亿45.2544.5051.9844.8078.83亿40.65亿1.56亿8058.71万+19.53%+6.91%+31.42%+26.57%-10.10%-42.95%-42.02%1.42%4.50%45.3635.8016.14%光伏设备
300217东方电热
4.460.49+12.34%7942.73万3.32亿4.033.974.504.0065.92亿54.72亿14.78亿12.27亿+21.86%+21.86%+24.58%+19.25%-12.58%-16.98%-16.04%1.52%6.47%9.9310.2512.59%家电零部件Ⅱ
300068南都电源
13.481.47+12.24%2.27亿29.82亿12.1012.0113.7612.08117.65亿111.87亿8.73亿8.30亿+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%亏损328.7813.99%电池
688032禾迈股份
138.5214.74+11.91%210.51万2.78亿126.00123.78139.47126.00171.44亿85.94亿1.24亿6204.43万+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%1.75%3.39%48.8433.4910.88%光伏设备
688063派能科技
42.094.19+11.06%745.22万3.03亿38.9037.9042.3738.51103.27亿103.27亿2.45亿2.45亿+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%1.77%3.04%亏损20.0210.19%电池
301358湖南裕能
32.323.20+10.99%1208.32万3.79亿29.5029.1232.9929.45244.74亿123.93亿7.57亿3.83亿+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%1.29%3.15%33.4615.4912.16%电池
688717艾罗能源
61.926.00+10.73%277.16万1.63亿56.3055.9262.7555.7999.07亿19.81亿1.60亿3200.00万+5.88%-8.59%+16.09%+50.62%-21.87%+11.25%+11.25%--8.66%51.519.3112.45%光伏设备
300769德方纳米
33.213.12+10.37%4241.93万13.72亿30.5530.0934.8030.5593.05亿83.61亿2.80亿2.52亿+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%亏损亏损14.12%电池
300750宁德时代
226.8121.30+10.36%7018.13万155.68亿212.00205.51231.68211.679985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%电池
002146荣盛发展
1.620.15+10.20%3.85亿6.01亿1.531.471.621.5070.44亿63.18亿43.48亿39.00亿+29.60%+40.87%+38.46%+3.18%+0.62%-23.94%-5.26%--9.88%亏损18.208.16%房地产开发
002667威领股份
7.770.71+10.06%2948.32万2.23亿7.317.067.777.1718.83亿18.33亿2.42亿2.36亿+23.33%+11.16%+34.90%+55.71%-11.90%-38.77%-31.06%--12.50%亏损亏损8.50%专用设备
002459晶澳科技
12.321.12+10.00%1.44亿17.16亿11.3811.2012.3211.29407.75亿407.42亿33.10亿33.07亿+24.44%+22.10%+33.91%+15.90%-28.75%-48.48%-38.89%4.57%4.34%30.205.799.20%光伏设备
002050三花智控
21.671.97+10.00%1.12亿23.42亿20.0519.7021.6719.95808.81亿795.39亿37.32亿36.70亿+21.06%+19.00%+34.51%+13.34%-6.40%-21.60%-25.66%1.38%3.04%26.5927.688.73%家电零部件Ⅱ
605056咸亨国际
11.231.02+9.99%633.96万6924.31万10.3510.2111.2310.3546.20亿45.34亿4.11亿4.04亿+16.61%+17.10%+22.33%+7.16%-17.97%-7.11%-27.27%1.34%1.57%43.8747.798.62%通用设备
688676金盘科技
32.702.96+9.95%1306.31万4.15亿30.2229.7434.5030.22149.58亿149.58亿4.57亿4.57亿+12.41%+6.51%+12.10%-25.60%-20.21%+6.83%-7.58%1.38%2.86%27.9029.6514.39%电网设备
300376ST易事特
2.780.25+9.88%7111.28万1.94亿2.572.532.842.5664.73亿64.70亿23.28亿23.27亿+16.81%+14.40%+15.35%-30.86%-54.28%-54.28%-56.02%1.76%3.06%17.1611.4911.07%其他电源设备Ⅱ
002460赣锋锂业
31.342.81+9.85%7539.39万23.18亿29.2628.5331.3829.23632.18亿378.81亿20.17亿12.09亿+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%亏损12.787.54%能源金属
300274阳光电源
85.207.58+9.77%5473.92万45.00亿77.5577.6288.5776.361766.38亿1354.68亿20.73亿15.90亿+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%0.81%3.44%17.5918.7115.73%光伏设备
001301尚太科技
48.024.25+9.71%427.47万2.00亿44.2143.7748.1543.80125.31亿76.55亿2.61亿1.59亿+18.71%+16.19%+26.47%+10.39%+42.70%+3.31%+34.06%1.67%2.68%18.5717.349.94%电池
688800瑞可达
24.002.12+9.69%166.18万3845.72万22.7621.8824.0822.4038.02亿38.02亿1.58亿1.58亿+20.91%+15.33%+13.53%-9.23%-20.85%-38.40%-40.12%0.42%1.05%28.1427.787.68%其他电子Ⅱ
300073当升科技
36.123.12+9.45%4646.97万16.43亿33.8533.0037.0033.70182.95亿182.54亿5.07亿5.05亿+22.07%+11.38%+25.42%+8.40%-14.81%-13.71%-3.55%2.08%9.20%14.239.5110.00%电池
688499利元亨
20.901.80+9.42%296.72万6019.22万19.4219.1021.0019.3725.84亿25.84亿1.24亿1.24亿+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%--2.40%亏损亏损8.53%电池
301162国能日新
36.503.14+9.41%398.12万1.41亿33.6933.3637.6333.6836.56亿22.42亿1.00亿6142.89万+17.63%+12.90%+11.52%-10.85%-23.19%-44.67%-29.03%1.23%6.48%42.5943.4011.84%软件开发
301310鑫宏业
22.251.88+9.23%255.56万5444.58万20.5920.3722.2520.5830.25亿9.59亿1.36亿4310.03万+16.37%+5.20%+11.70%-2.41%-18.41%-39.75%-34.74%2.95%5.93%19.4018.318.20%汽车零部件

新闻

评论

阅读更多