储能概念

添加自选
  • 2831.853
  • -72.464-2.50%
未开盘 02/28 15:00 (北京)
2896.447最高价2826.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300988津荣天宇
23.842.44+11.40%2948.77万7.16亿25.6821.4025.6822.5533.45亿25.60亿1.40亿1.07亿+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%专用设备
002227奥特迅
12.521.14+10.02%1702.53万2.04亿11.8811.3812.5211.3831.03亿31.00亿2.48亿2.48亿+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%--6.88%亏损亏损10.02%其他电源设备Ⅱ
002298中电兴发
7.840.71+9.96%3.36亿25.28亿7.497.137.846.6558.02亿51.25亿7.40亿6.54亿+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%亏损亏损16.69%软件开发
688411海博思创
71.185.76+8.80%889.06万6.20亿66.0065.4275.5664.98126.51亿25.38亿1.78亿3564.94万+11.39%+16.48%+267.29%+267.29%+267.29%+267.29%+267.29%--24.94%17.7021.8816.17%其他电源设备Ⅱ
603126中材节能
6.930.41+6.29%7192.36万5.01亿6.486.527.176.4242.31亿42.31亿6.11亿6.11亿+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%环保设备Ⅱ
688275万润新能
52.502.91+5.87%440.78万2.35亿50.5849.5954.9950.5866.21亿44.41亿1.26亿8459.68万+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%--5.21%亏损亏损8.89%电池
301358湖南裕能
42.831.94+4.74%2251.58万9.78亿41.8040.8944.5041.75324.33亿164.22亿7.57亿3.83亿+8.95%+7.21%-2.17%-19.63%+69.89%+58.38%-5.49%0.98%5.87%61.2720.526.73%电池
002630华西能源
4.750.19+4.17%1.50亿7.05亿4.554.564.924.4656.09亿50.34亿11.81亿10.60亿+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38亏损10.09%其他电源设备Ⅱ
688472阿特斯
11.020.39+3.67%9894.17万10.90亿10.7010.6311.2010.70406.44亿152.29亿36.88亿13.82亿+6.58%+6.47%-1.08%-18.49%+8.79%-14.05%-12.26%1.09%7.16%20.1514.004.70%光伏设备
600869远东股份
4.990.16+3.31%1.02亿5.02亿4.834.835.034.74110.75亿110.75亿22.19亿22.19亿+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%亏损34.656.00%电网设备
002309*ST中利
2.520.07+2.86%4543.81万1.15亿2.552.452.572.4675.79亿30.63亿30.08亿12.16亿+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%亏损亏损4.49%电网设备
002706良信股份
7.950.22+2.85%1.09亿8.64亿7.727.738.247.5989.29亿72.72亿11.23亿9.15亿+7.58%+11.50%+15.72%+16.91%+39.47%+13.57%+3.52%3.14%11.90%21.9017.478.41%电网设备
603333尚纬股份
5.210.13+2.56%3580.95万1.87亿5.085.085.355.0732.38亿32.38亿6.22亿6.22亿+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%电网设备
002469三维化学
7.700.19+2.53%5077.59万3.90亿7.477.517.837.4449.96亿48.43亿6.49亿6.29亿+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%专业工程
002364中恒电气
16.900.40+2.42%8178.08万13.51亿16.1216.5017.2215.6895.24亿94.32亿5.64亿5.58亿-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%其他电源设备Ⅱ
001301尚太科技
55.341.26+2.33%885.76万4.94亿53.7254.0857.1753.61144.38亿89.13亿2.61亿1.61亿+3.44%+6.90%+0.02%-27.15%+47.81%+103.23%-19.27%1.45%5.50%19.7119.976.58%电池
600405动力源
5.670.12+2.16%7369.73万4.19亿5.605.555.875.4334.75亿31.37亿6.13亿5.53亿+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%亏损亏损7.93%其他电源设备Ⅱ
603906龙蟠科技
12.710.25+2.01%6763.22万8.62亿12.2912.4613.4811.9484.53亿71.82亿6.65亿5.65亿+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%亏损亏损12.36%电池
002128电投能源
17.740.31+1.78%1853.96万3.27亿17.4317.4317.8217.36397.66亿397.66亿22.42亿22.42亿-0.89%-3.80%-7.46%-14.51%-0.17%+19.22%-9.40%4.11%0.83%7.408.722.64%煤炭开采
301046能辉科技
21.340.37+1.76%593.27万1.27亿21.0120.9721.8820.8832.50亿24.15亿1.52亿1.13亿+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%专业工程
600525长园集团
5.100.08+1.59%3360.48万1.72亿5.005.025.254.9467.26亿67.26亿13.19亿13.19亿+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%亏损78.466.18%电网设备
600212绿能慧充
8.420.13+1.57%7898.70万6.95亿8.298.299.128.2959.30亿43.35亿7.04亿5.15亿+13.63%+7.67%+19.94%+2.06%+70.79%+69.76%+11.38%--15.34%亏损336.8010.01%其他电源设备Ⅱ
300040九洲集团
6.440.09+1.42%5888.42万3.81亿6.316.356.596.2938.82亿30.71亿6.03亿4.77亿-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%电力
600968海油发展
3.780.05+1.34%8829.53万3.36亿3.733.733.863.72384.24亿384.24亿101.65亿101.65亿-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%油服工程
600406国电南瑞
23.450.30+1.30%6030.65万14.24亿23.1523.1524.0423.071883.52亿1875.13亿80.32亿79.96亿-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%电网设备
002444巨星科技
30.850.37+1.21%2605.80万8.14亿30.0830.4831.9030.05368.50亿352.61亿11.94亿11.43亿-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%通用设备
600642申能股份
8.910.09+1.02%2348.60万2.09亿8.808.829.008.79436.06亿434.72亿48.94亿48.79亿+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%电力
002769普路通
8.160.08+0.99%4193.89万3.49亿8.158.088.748.0430.46亿27.12亿3.73亿3.32亿+14.93%+13.33%+20.53%+10.57%+71.79%+74.73%+17.07%--12.62%亏损亏损8.66%物流
301162国能日新
49.800.46+0.93%301.83万1.50亿49.2049.3450.9748.4949.89亿30.80亿1.00亿6185.43万+0.71%+3.34%+21.82%+16.74%+51.92%+35.33%+9.45%0.90%4.88%58.2559.225.03%软件开发
605117德业股份
92.550.84+0.92%929.24万8.71亿91.2091.7195.1691.10597.22亿597.22亿6.45亿6.45亿+4.60%-1.91%+4.48%+7.24%+7.27%+85.39%+9.14%2.92%1.44%24.2533.354.43%光伏设备

新闻

评论

阅读更多