储能概念

添加自选
  • 2800.598
  • -37.461-1.32%
未开盘 03/31 15:00 (北京)
2832.948最高价2786.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300153科泰电源
39.223.62+10.17%5264.14万19.74亿35.3535.6040.2334.62125.50亿124.85亿3.20亿3.18亿-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%--16.54%335.21388.3215.76%其他电源设备Ⅱ
603312西典新能
40.263.66+10.00%741.75万2.92亿37.4836.6040.2637.4865.06亿21.14亿1.62亿5252.00万+9.52%+11.96%+11.96%+16.66%+40.28%+34.47%+24.72%1.61%14.12%28.5528.557.60%电网设备
001258立新能源
7.260.66+10.00%2452.30万1.74亿6.596.607.266.5767.76亿34.03亿9.33亿4.69亿-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%1.10%5.23%134.44134.4410.46%电力
603169兰石重装
7.400.67+9.96%1.39亿10.04亿6.606.737.406.4396.67亿96.67亿13.06亿13.06亿+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%专用设备
301016雷尔伟
22.081.70+8.34%1065.17万2.43亿21.6720.3823.8821.5134.44亿10.29亿1.56亿4660.85万+5.29%-1.43%+2.32%+0.59%+20.66%+66.11%+5.34%1.15%22.85%51.2351.2311.63%轨交设备Ⅱ
688186广大特材
24.641.83+8.02%1263.90万3.08亿25.0022.8125.0023.8852.79亿52.79亿2.14亿2.14亿+10.05%+16.61%+26.16%+49.97%+143.48%+60.84%+60.52%0.45%5.90%66.9648.314.91%特钢Ⅱ
300091金通灵
2.790.15+5.68%1.29亿3.56亿2.672.642.882.6241.55亿37.25亿14.89亿13.35亿+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%亏损亏损9.85%通用设备
002929润建股份
54.042.83+5.53%2278.55万12.01亿50.3151.2155.0549.60153.52亿113.79亿2.84亿2.11亿-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%通信服务
300772运达股份
12.550.58+4.85%3837.07万4.89亿12.2111.9713.2312.1998.76亿87.25亿7.87亿6.95亿-3.68%+1.87%-1.65%-9.06%+26.13%+30.46%-5.21%0.40%5.52%21.2421.248.69%风电设备
300440运达科技
8.740.35+4.17%1670.67万1.43亿8.398.398.878.2338.80亿38.65亿4.44亿4.42亿-0.57%-1.24%+10.08%+2.82%+58.91%+36.64%+10.35%0.51%3.78%38.0040.097.63%IT服务Ⅱ
600968海油发展
4.020.15+3.88%9116.92万3.64亿3.863.874.063.84408.64亿408.64亿101.65亿101.65亿-0.50%+4.15%+5.79%-5.63%-0.74%+23.31%-5.85%2.74%0.90%11.2613.275.69%油服工程
002580圣阳股份
13.560.46+3.51%5834.04万7.70亿13.0113.1013.6812.5561.54亿61.34亿4.54亿4.52亿-6.29%-16.96%-1.17%+57.67%+102.99%+89.04%+59.91%0.42%12.90%35.7835.508.63%电池
002667威领股份
11.280.37+3.39%1225.55万1.35亿10.9110.9111.2810.7627.34亿26.61亿2.42亿2.36亿+1.53%+7.12%+10.70%+5.52%+59.77%+31.01%+6.42%--5.20%亏损亏损4.77%专用设备
301162国能日新
49.401.62+3.39%257.30万1.27亿48.2347.7850.7147.3949.49亿30.56亿1.00亿6185.43万+5.15%+1.42%-3.06%+4.18%+48.08%+0.98%+8.57%0.91%4.16%57.7858.746.95%软件开发
600982宁波能源
4.750.15+3.26%7880.27万3.76亿4.604.604.964.5653.09亿53.09亿11.18亿11.18亿-3.65%+0.21%+13.10%+12.03%+34.94%+27.35%+15.29%3.16%7.05%15.1313.018.70%电力
300317珈伟新能
3.790.11+2.99%5331.81万2.02亿3.633.683.993.5631.46亿31.42亿8.30亿8.29亿+3.84%+0.26%-0.26%-0.52%+10.82%-18.14%+3.27%--6.43%亏损199.4711.69%电力
300249依米康
15.060.42+2.87%3592.29万5.22亿14.4114.6415.1414.0066.34亿56.26亿4.40亿3.74亿-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%亏损亏损7.79%计算机设备
600642申能股份
8.910.24+2.77%3893.16万3.45亿8.678.678.958.65436.06亿434.72亿48.94亿48.79亿+1.37%-1.76%+0.11%-4.71%+12.08%+22.22%-6.11%4.49%0.80%10.2912.603.46%电力
301361众智科技
33.470.89+2.73%337.52万1.10亿32.5832.5833.4731.3838.94亿9.73亿1.16亿2908.40万-3.13%-11.74%+7.41%+20.14%+48.10%+71.55%+13.04%0.36%11.61%55.0553.216.42%电网设备
600212绿能慧充
9.590.25+2.68%4548.63万4.25亿9.269.349.688.8867.54亿49.37亿7.04亿5.15亿+13.63%+4.24%+8.12%+18.69%+99.38%+38.58%+26.85%--8.84%亏损383.608.57%其他电源设备Ⅱ
001301尚太科技
56.221.45+2.65%636.87万3.58亿54.7754.7757.3853.76146.67亿90.54亿2.61亿1.61亿-9.54%-3.34%-4.97%-17.29%+28.44%+72.61%-17.99%1.42%3.95%17.5017.506.61%电池
603220中贝通信
25.500.65+2.62%2610.36万6.45亿24.6224.8525.6823.96110.66亿110.66亿4.34亿4.34亿-2.56%-17.53%-1.85%+6.25%+32.95%-9.23%+11.01%0.45%6.02%59.0377.046.92%通信服务
688103国力股份
49.881.27+2.61%231.77万1.12亿47.6448.6150.0047.4447.54亿47.54亿9531.55万9531.55万+2.63%-4.22%-2.43%+21.42%+65.33%+46.97%+22.65%0.46%2.43%123.1674.125.27%其他电子Ⅱ
002335科华数据
44.151.08+2.51%4199.56万18.24亿42.6343.0744.7941.89224.28亿197.47亿5.08亿4.47亿-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%其他电源设备Ⅱ
002364中恒电气
14.640.32+2.23%3688.50万5.28亿14.1314.3214.8513.8182.51亿81.71亿5.64亿5.58亿-4.44%-14.34%-12.75%+40.23%+127.33%+133.12%+35.68%0.34%6.61%86.63209.147.26%其他电源设备Ⅱ
688597煜邦电力
11.690.25+2.19%1538.65万1.79亿11.6111.4411.9911.0828.89亿28.89亿2.47亿2.47亿+8.04%+2.01%+9.35%+25.16%+44.68%+37.21%+20.14%0.44%6.23%25.9225.927.96%电网设备
688411海博思创
79.151.48+1.91%160.58万1.26亿77.0077.6779.3376.75140.67亿28.22亿1.78亿3564.94万+0.98%-10.13%+9.49%+308.41%+308.41%+308.41%+308.41%--4.50%19.6824.333.32%其他电源设备Ⅱ
002579中京电子
8.270.15+1.85%2045.13万1.67亿8.138.128.358.0250.66亿48.12亿6.13亿5.82亿0.00%-8.31%-4.39%-2.01%+19.34%-4.39%+4.68%--3.52%亏损亏损4.06%元件
002922伊戈尔
18.620.33+1.80%1198.17万2.22亿18.3818.2918.7018.3373.03亿69.18亿3.92亿3.72亿-0.43%-5.05%0.00%-0.43%-3.02%+29.62%+4.49%1.61%3.23%24.9624.962.02%其他电子Ⅱ
002843泰嘉股份
22.480.39+1.77%988.35万2.16亿21.8722.0922.5221.3057.12亿56.38亿2.54亿2.51亿-3.35%-17.63%-13.27%-6.06%+72.00%+5.39%+5.44%0.89%3.94%59.1642.905.52%通用设备

评论

阅读更多