储能概念

添加自选
  • 2634.490
  • -28.021-1.05%
未开盘 01/22 15:00 (北京)
2658.808最高价2623.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603191望变电气
14.511.32+10.01%3349.09万4.74亿13.1313.1914.5113.1348.34亿27.09亿3.33亿1.87亿+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%电网设备
605162新中港
8.480.77+9.99%2930.83万2.46亿7.687.718.487.6533.96亿33.96亿4.01亿4.01亿+25.82%+31.07%+20.63%+22.01%+26.00%-5.15%+24.89%2.12%7.32%22.1422.8610.77%电力
300693盛弘股份
29.002.34+8.78%3877.19万10.92亿26.5626.6629.3526.3590.21亿77.08亿3.11亿2.66亿+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%其他电源设备Ⅱ
301070开勒股份
52.323.96+8.19%265.40万1.36亿46.8048.3653.9846.6833.78亿22.24亿6455.52万4250.16万+10.03%+6.60%-4.77%-3.81%+43.38%+36.00%-5.76%0.76%6.25%亏损125.7715.10%通用设备
600480凌云股份
12.880.91+7.60%9846.85万12.46亿11.9811.9713.1711.96121.11亿118.11亿9.40亿9.17亿+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%汽车零部件
002837英维克
44.793.11+7.46%4160.36万18.29亿42.0041.6845.1841.90333.16亿289.62亿7.44亿6.47亿+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%专用设备
002112三变科技
13.230.83+6.69%8079.11万10.86亿12.3812.4013.6412.2634.67亿34.67亿2.62亿2.62亿+11.55%-1.34%+19.62%+18.87%+60.36%+30.22%+18.13%0.23%30.83%25.8438.8011.13%电网设备
002364中恒电气
14.180.88+6.62%1.26亿17.59亿13.5513.3014.6313.2079.91亿79.14亿5.64亿5.58亿+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%其他电源设备Ⅱ
301291明阳电气
51.873.10+6.36%622.80万3.19亿49.0048.7752.8048.98161.94亿83.84亿3.12亿1.62亿+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%电网设备
301018申菱环境
46.352.57+5.87%1454.40万6.60亿43.6843.7847.0043.50123.32亿92.26亿2.66亿1.99亿+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%通用设备
600268国电南自
7.070.39+5.84%4098.38万2.87亿6.986.687.106.8771.84亿71.13亿10.16亿10.06亿+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%电网设备
002929润建股份
33.201.67+5.30%2680.19万8.96亿31.6331.5334.6831.4293.57亿70.81亿2.82亿2.13亿+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%通信服务
002972科安达
10.780.47+4.56%1091.98万1.18亿10.6410.3111.2810.3526.52亿14.35亿2.46亿1.33亿+8.67%+8.89%+1.13%-1.73%+20.17%-4.45%+3.65%4.17%8.20%33.1742.619.02%轨交设备Ⅱ
688676金盘科技
44.701.91+4.46%2690.29万12.04亿44.5042.7946.2843.72204.48亿204.48亿4.57亿4.57亿+12.26%+7.56%+11.75%+27.31%+9.48%+16.10%+7.92%1.01%5.88%35.5640.535.98%电网设备
002965祥鑫科技
43.021.82+4.42%3223.44万13.78亿41.1041.2045.1540.2187.85亿65.71亿2.04亿1.53亿+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%汽车零部件
002733雄韬股份
19.020.77+4.22%5123.19万9.75亿18.9518.2519.4818.6273.08亿70.16亿3.84亿3.69亿+5.78%-8.12%+46.53%+49.41%+81.49%+31.43%+37.43%0.79%13.89%88.8852.694.71%电池
002296辉煌科技
10.770.43+4.16%8112.98万8.77亿10.6910.3411.2710.5641.96亿37.42亿3.90亿3.47亿+16.43%+19.80%+6.95%+19.01%+28.06%+37.20%+9.79%0.93%23.35%22.3425.526.87%通信设备
300988津荣天宇
18.510.66+3.70%669.06万1.23亿17.7817.8519.1917.5625.97亿19.88亿1.40亿1.07亿+5.71%+7.68%-2.99%-8.18%-1.86%-6.53%+2.61%0.90%6.23%29.7128.179.13%专用设备
601028玉龙股份
12.410.42+3.50%2838.22万3.50亿12.1011.9912.6411.9997.17亿97.17亿7.83亿7.83亿+6.16%+5.35%-0.72%-8.75%-10.14%+20.36%+8.29%0.40%3.63%26.3521.815.42%贵金属
300520科大国创
23.100.78+3.49%2490.51万5.71亿22.1022.3223.5622.0567.26亿64.07亿2.91亿2.77亿+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%亏损亏损6.77%软件开发
300565科信技术
13.410.42+3.23%1350.83万1.80亿12.9712.9913.5712.8833.49亿30.52亿2.50亿2.28亿+9.56%+7.88%+2.92%-13.82%+43.42%-5.23%+11.84%--5.94%亏损亏损5.31%通信设备
000533顺钠股份
6.600.20+3.13%1.78亿11.81亿6.396.407.006.2145.59亿45.20亿6.91亿6.85亿+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%电网设备
300617安靠智电
30.080.90+3.08%618.92万1.85亿28.9429.1830.0828.8350.34亿42.29亿1.67亿1.41亿+4.63%+5.66%+5.03%+10.26%+18.89%+5.57%+4.41%0.60%4.40%27.9824.584.28%电网设备
600216浙江医药
15.170.39+2.64%2340.50万3.52亿14.8214.7815.2514.79145.88亿145.88亿9.62亿9.62亿-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%化学制药
002335科华数据
32.320.83+2.64%3910.52万12.65亿31.4931.4932.9631.26149.18亿129.55亿4.62亿4.01亿+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%其他电源设备Ⅱ
300376ST易事特
3.550.08+2.31%2356.01万8393.93万3.453.473.693.4282.65亿82.62亿23.28亿23.27亿+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%其他电源设备Ⅱ
300976达瑞电子
71.221.54+2.21%322.38万2.29亿69.2069.6872.3868.6067.93亿43.55亿9537.71万6114.75万+6.82%+10.18%-1.01%+15.69%+74.26%+54.41%+3.97%0.32%5.27%32.7092.615.43%消费电子
002927泰永长征
12.940.26+2.05%1493.35万1.93亿12.6712.6813.4512.5328.88亿28.55亿2.23亿2.21亿+5.89%-19.83%-11.25%+9.66%+23.36%-12.12%-12.51%1.43%6.77%69.5741.087.26%电网设备
002026山东威达
10.610.21+2.02%1920.69万2.03亿10.3310.4010.7210.3247.28亿45.42亿4.46亿4.28亿+6.10%+14.09%+2.91%+15.20%+29.23%+11.68%+7.83%1.70%4.49%18.0428.453.85%通用设备
002580圣阳股份
9.240.18+1.99%6243.52万5.68亿9.079.069.308.8541.94亿41.80亿4.54亿4.52亿+14.93%-1.70%+9.61%+20.47%+53.23%+10.49%+8.96%0.62%13.80%24.3824.194.97%电池

新闻

评论

阅读更多