专精特新

添加自选
  • 1122.814
  • +9.704+0.87%
未开盘 01/20 15:00 (北京)
1127.759最高价1114.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300515三德科技
17.742.96+20.03%4215.22万7.25亿16.2614.7817.7416.0136.50亿32.60亿2.06亿1.84亿+54.40%+64.26%+36.46%+41.24%+98.66%+63.68%+48.95%0.82%22.94%46.2067.9711.71%通用设备
300638广和通
23.913.44+16.81%1.06亿23.82亿20.5920.4724.5020.38183.05亿127.29亿7.66亿5.32亿+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%1.59%19.93%24.0832.4920.13%通信设备
688800瑞可达
72.989.57+15.09%1842.20万13.06亿70.0063.4174.8066.93115.61亿115.61亿1.58亿1.58亿+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%0.14%11.63%78.6484.4712.41%其他电子Ⅱ
300563神宇股份
57.945.65+10.81%3137.11万18.20亿54.5052.2961.3854.50102.95亿71.29亿1.78亿1.23亿+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%通信设备
688661和林微纳
44.104.16+10.42%1378.33万5.90亿39.0039.9447.8138.3051.53亿51.44亿1.17亿1.17亿+33.07%+46.71%+20.13%+17.32%+70.07%+41.59%+33.60%0.14%11.82%亏损亏损23.81%半导体
300827上能电气
47.604.44+10.29%1321.69万6.22亿43.6043.1648.8843.60171.15亿123.81亿3.60亿2.60亿+10.16%+8.90%+2.39%+22.21%+56.48%+74.23%+8.43%0.21%5.08%45.1259.8712.23%光伏设备
605488福莱新材
26.412.40+10.00%1199.65万3.04亿24.1024.0126.4123.9251.44亿50.55亿1.95亿1.91亿+12.57%+39.87%+43.21%+86.36%+128.04%+48.01%+25.69%1.14%6.27%62.1473.3610.37%塑料
603272联翔股份
14.871.35+9.99%272.27万3967.17万13.5213.5214.8713.4015.41亿6.32亿1.04亿4250.20万+15.54%+21.39%-12.84%+26.55%+90.40%-12.43%+8.07%1.03%6.41%亏损亏损10.87%家居用品
600784鲁银投资
6.190.56+9.95%1214.10万7381.01万5.995.636.195.9041.82亿35.17亿6.76亿5.68亿+11.93%+7.28%-0.48%+6.91%+41.00%+2.48%+5.09%0.97%2.14%15.8315.875.15%综合Ⅱ
002278神开股份
5.970.54+9.94%3122.40万1.81亿5.485.435.975.4621.73亿19.95亿3.64亿3.34亿+18.45%+20.85%+4.92%+13.07%+53.87%+2.75%+12.01%0.84%9.34%66.3387.799.39%专用设备
301349信德新材
33.852.92+9.44%523.72万1.74亿32.4730.9334.2831.8034.53亿14.26亿1.02亿4213.93万+19.06%+14.78%+10.51%+10.15%+38.11%-19.02%+5.19%0.89%12.43%亏损83.588.02%电池
300553集智股份
33.592.78+9.02%654.77万2.09亿30.8030.8134.0930.4927.25亿17.80亿8112.00万5299.40万+34.58%+37.21%+2.50%+33.03%+66.29%+0.93%+22.15%0.21%12.36%219.5483.1411.69%通用设备
688026洁特生物
13.200.92+7.49%531.22万6881.00万12.5212.2813.2812.5218.53亿18.52亿1.40亿1.40亿+10.74%+7.93%-5.24%-6.85%+15.38%-17.75%+2.88%0.55%3.79%26.0953.236.19%医疗器械
301192泰祥股份
22.841.54+7.23%477.38万1.07亿21.3021.3023.0021.2522.82亿10.93亿9990.00万4786.88万+31.11%+36.68%+16.53%+27.96%+38.84%+4.96%+31.19%0.88%9.97%47.1970.718.22%汽车零部件
688531日联科技
53.683.52+7.02%231.51万1.22亿50.7250.1653.9050.7261.47亿39.30亿1.15亿7320.63万+16.80%+18.11%+4.40%-2.84%+43.67%-11.57%+12.70%1.41%3.16%44.3653.796.34%专用设备
605016百龙创园
17.491.13+6.91%1887.71万3.35亿16.3916.3618.0016.3956.51亿56.51亿3.23亿3.23亿+8.97%-0.96%-1.91%-6.22%+1.63%-20.46%+3.49%1.34%5.84%24.1229.309.84%化学制品
300412迦南科技
5.160.31+6.39%4162.21万2.11亿4.904.855.304.8325.68亿24.40亿4.98亿4.73亿+3.20%+21.70%-4.27%+19.44%+83.63%-6.18%+11.69%--8.80%亏损亏损9.69%专用设备
688070纵横股份
36.542.17+6.31%163.24万5873.92万35.3034.3736.5634.8132.00亿32.00亿8758.00万8758.00万+6.38%+18.44%-2.92%-10.88%+42.46%+17.38%+3.51%--1.86%亏损亏损5.09%航空装备Ⅱ
301591肯特股份
36.842.14+6.17%248.16万8905.72万35.2034.7037.2534.7530.99亿7.75亿8412.00万2103.00万+7.78%+11.00%-6.73%-4.56%+9.35%+92.71%-3.79%0.85%11.80%41.1241.167.21%塑料
300936中英科技
40.602.32+6.06%584.96万2.34亿38.1238.2842.2037.6030.53亿19.27亿7520.00万4746.03万+12.12%+18.89%-11.55%-19.76%+10.69%+6.76%+7.41%1.72%12.33%79.7620.9112.02%元件
300035中科电气
15.660.87+5.88%4271.41万6.69亿15.0414.7916.0515.00107.34亿91.35亿6.85亿5.83亿+18.73%+13.64%+9.21%+23.21%+99.24%+62.48%+4.75%0.96%7.32%38.10256.727.10%电池
300548博创科技
51.152.75+5.68%4081.03万21.03亿50.2548.4052.9950.25147.28亿114.21亿2.88亿2.23亿+15.91%+20.30%+44.21%+107.17%+188.01%+115.46%+10.21%0.16%18.28%亏损180.745.66%通信设备
605389长龄液压
23.701.27+5.66%483.06万1.13亿22.4222.4324.0822.3634.15亿32.30亿1.44亿1.36亿-8.49%-6.10%-8.67%+15.84%+25.60%-8.03%-11.00%3.16%3.55%29.3333.577.67%工程机械
603311金海高科
10.440.55+5.56%558.68万5780.90万10.109.8910.529.9024.63亿24.63亿2.36亿2.36亿+9.66%+11.30%-4.57%+12.62%+31.65%+2.15%+4.50%0.77%2.37%43.3249.956.27%家电零部件Ⅱ
301581黄山谷捷
58.313.04+5.50%563.76万3.24亿55.6055.2759.2055.6046.65亿11.66亿8000.00万2000.00万+7.92%-7.59%+112.04%+112.04%+112.04%+112.04%+112.04%--28.19%33.7229.666.51%汽车零部件
688676金盘科技
42.032.18+5.47%2683.48万11.43亿40.8939.8544.3840.89192.26亿192.26亿4.57亿4.57亿+9.48%+6.38%+13.96%+17.73%+8.49%+10.49%+1.47%1.07%5.87%33.4438.118.76%电网设备
301121紫建电子
50.822.54+5.26%324.34万1.63亿49.1348.2851.0748.5535.98亿18.34亿7080.32万3607.92万+7.67%+4.27%-7.14%+8.64%+49.99%+31.31%-4.22%0.59%8.99%44.11152.165.22%电池
688071华依科技
31.201.55+5.23%335.74万1.03亿29.7829.6531.7529.1826.45亿26.45亿8478.97万8478.97万+13.41%+36.24%+0.68%+29.84%+70.21%-29.06%+15.77%--3.96%亏损亏损8.67%专用设备
300809华辰装备
32.631.62+5.22%926.07万3.02亿31.5231.0133.3031.0582.73亿46.05亿2.54亿1.41亿+3.29%+19.52%-15.82%+37.22%+63.40%+19.92%+3.00%0.37%6.56%103.9270.327.26%通用设备
300239东宝生物
5.460.27+5.20%1804.99万9727.83万5.245.195.495.1932.41亿32.19亿5.94亿5.90亿+10.30%-0.36%-2.15%+0.37%+24.09%-9.57%-12.78%0.40%3.06%35.6927.035.78%生物制品

评论

阅读更多