专精特新

添加自选
  • 1221.431
  • -6.243-0.51%
未开盘 03/31 15:00 (北京)
1224.413最高价1201.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301616C浙江华业
55.5811.13+25.04%1590.48万8.50亿46.8344.4566.6646.8044.46亿11.12亿8000.00万2000.00万+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%--79.52%47.8347.8344.68%通用设备
301396宏景科技
94.8115.80+20.00%1755.44万14.74亿75.6679.0194.8175.00103.96亿48.30亿1.10亿5094.37万+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%0.16%34.46%1458.62246.2625.07%IT服务Ⅱ
688299长阳科技
17.292.27+15.11%3150.31万5.15亿15.0315.0217.3214.8950.23亿49.59亿2.90亿2.87亿+13.08%+4.41%-2.32%+14.35%+36.36%+64.51%+17.62%0.29%10.98%128.0752.7116.18%光学光电子
301319唯特偶
38.184.46+13.23%1404.66万5.22亿33.6833.7240.4633.2632.46亿14.75亿8502.80万3864.10万+18.13%+14.21%+22.84%+21.86%+50.97%+7.27%+30.93%2.53%36.35%33.1731.7921.35%电子化学品Ⅱ
300153科泰电源
39.223.62+10.17%5264.14万19.74亿35.3535.6040.2334.62125.50亿124.85亿3.20亿3.18亿-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%--16.54%335.21388.3215.76%其他电源设备Ⅱ
603949雪龙集团
28.892.63+10.02%3296.52万9.02亿25.7726.2628.8925.7761.00亿60.73亿2.11亿2.10亿+23.25%+98.56%+101.61%+131.31%+177.79%+91.20%+140.95%1.14%15.68%101.01101.0111.88%汽车零部件
002549凯美特气
8.350.76+10.01%2418.49万2.02亿8.357.598.358.3558.06亿57.81亿6.95亿6.92亿+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%--3.49%亏损亏损0.00%化学制品
603579荣泰健康
27.182.47+10.00%1012.53万2.73亿27.1824.7127.1825.9048.21亿48.21亿1.77亿1.77亿+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.71%24.9123.785.18%其他家电Ⅱ
001336楚环科技
21.791.98+9.99%686.18万1.41亿19.9819.8121.7919.2417.51亿6.22亿8037.35万2855.73万+19.40%+7.92%+14.93%+20.45%+33.68%+4.76%+23.95%0.60%24.03%52.7646.1712.87%环保设备Ⅱ
688228开普云
65.175.47+9.16%571.37万3.62亿59.1759.7065.2958.1844.00亿44.00亿6751.82万6751.82万+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%0.29%8.46%213.67213.6711.91%IT服务Ⅱ
688220翱捷科技-U
101.508.17+8.75%1745.57万17.12亿96.0093.33102.2493.72424.58亿365.81亿4.18亿3.60亿+7.67%-9.02%+3.39%+74.16%+218.18%+108.21%+87.65%--4.84%亏损亏损9.13%半导体
688288鸿泉物联
36.162.74+8.20%836.18万2.98亿33.2833.4237.5933.2236.39亿36.39亿1.01亿1.01亿+10.04%+5.85%+76.39%+110.72%+178.15%+119.55%+124.60%--8.31%亏损亏损13.08%计算机设备
301063海锅股份
24.891.88+8.17%1516.17万3.62亿22.8023.0125.5021.7325.98亿21.22亿1.04亿8524.73万-8.59%+7.98%+44.54%+52.70%+74.30%+48.75%+56.74%0.60%17.79%136.0146.5216.38%专用设备
688186广大特材
24.641.83+8.02%1263.90万3.08亿25.0022.8125.0023.8852.79亿52.79亿2.14亿2.14亿+10.05%+16.61%+26.16%+49.97%+143.48%+60.84%+60.52%0.45%5.90%66.9648.314.91%特钢Ⅱ
301395仁信新材
12.920.92+7.67%1175.88万1.46亿11.8512.0012.9911.5626.21亿14.65亿2.03亿1.13亿+12.25%+6.43%+9.77%+14.13%+26.17%+21.97%+16.82%5.53%10.37%41.9546.9811.92%塑料
688591泰凌微
45.253.05+7.23%2329.80万10.32亿42.3042.2045.8042.20108.60亿74.80亿2.40亿1.65亿+32.12%+27.64%+26.79%+31.73%+166.80%+95.65%+44.11%0.16%14.10%141.85218.608.53%半导体
688369致远互联
36.092.39+7.09%555.41万1.94亿33.3033.7036.6832.3241.58亿41.58亿1.15亿1.15亿+9.20%+0.64%+24.45%+70.48%+157.05%+49.90%+79.82%0.36%4.82%亏损亏损12.94%软件开发
688433华曙高科
45.982.98+6.93%686.01万3.10亿43.7743.0046.9842.98190.43亿92.17亿4.14亿2.00亿+17.24%+3.42%+11.30%+109.19%+180.71%+94.39%+97.00%0.21%3.42%283.83283.839.30%通用设备
688332中科蓝讯
135.788.54+6.71%553.33万7.32亿125.09127.24136.94124.23163.35亿59.77亿1.20亿4402.14万+9.71%+10.28%+23.07%-8.19%+174.52%+108.80%+4.05%0.61%12.57%62.5464.909.99%半导体
603286日盈电子
32.072.01+6.69%1542.90万4.80亿30.7230.0632.4329.4237.39亿36.66亿1.17亿1.14亿+2.00%-7.69%+13.97%+70.86%+80.27%+34.92%+63.79%0.09%13.50%334.06334.0610.01%汽车零部件
300611美力科技
34.002.13+6.68%5723.43万18.46亿30.8331.8734.5330.2871.77亿50.42亿2.11亿1.48亿+9.08%+3.06%+104.08%+201.95%+294.89%+274.42%+221.67%0.15%38.59%67.3367.3313.34%汽车零部件
300715凯伦股份
10.800.66+6.51%510.51万5324.03万10.1410.1410.8510.0040.83亿36.09亿3.78亿3.34亿+3.65%+3.85%+13.68%+54.07%+63.39%+16.32%+45.55%1.20%1.53%亏损180.008.38%装修建材
688622禾信仪器
99.906.03+6.42%144.30万1.40亿94.9793.8799.9089.8169.93亿69.93亿6999.76万6999.76万+9.80%+1.49%+41.10%+64.42%+474.47%+380.52%+64.82%--2.06%亏损亏损10.75%通用设备
300809华辰装备
55.453.27+6.27%3007.94万15.59亿50.2052.1857.5748.12140.59亿78.25亿2.54亿1.41亿+34.20%+56.11%+57.98%+62.13%+188.35%+95.73%+75.03%0.22%21.32%176.59119.5018.11%通用设备
300643万通智控
16.940.96+6.01%2746.21万4.45亿15.8315.9817.0015.2339.09亿39.00亿2.31亿2.30亿+12.33%+17.39%+31.73%+33.49%+51.25%+58.01%+41.64%0.94%11.93%32.5832.6411.08%汽车零部件
688486龙迅股份
108.706.05+5.89%186.90万1.99亿102.03102.65109.19101.01111.18亿61.89亿1.02亿5693.76万+9.65%-1.24%-3.62%+24.78%+138.90%+71.51%+39.29%0.87%3.28%76.9876.987.97%半导体
002658雪迪龙
7.400.39+5.56%3338.77万2.40亿6.967.017.416.9547.05亿26.54亿6.36亿3.59亿+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%环保设备Ⅱ
300812易天股份
20.461.06+5.46%973.22万1.98亿19.4119.4021.6619.0328.67亿18.97亿1.40亿9270.23万+3.65%-5.80%+1.99%-13.27%+11.01%-31.53%-7.17%0.20%10.50%亏损132.0013.56%消费电子
603330天洋新材
8.730.44+5.31%6430.72万5.77亿8.308.299.128.2037.77亿37.77亿4.33亿4.33亿+3.93%+3.80%+13.08%+25.25%+80.37%+40.11%+37.70%0.92%14.86%亏损亏损11.10%塑料
300493润欣科技
22.671.12+5.20%3522.49万7.73亿21.3121.5522.9521.00116.20亿113.58亿5.13亿5.01亿-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%其他电子Ⅱ

评论

阅读更多