专精特新

添加自选
  • 1229.487
  • -58.182-4.52%
未开盘 02/28 15:00 (北京)
1280.896最高价1226.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300076GQY视讯
8.201.37+20.06%6692.32万5.06亿6.786.838.206.5834.77亿34.77亿4.24亿4.24亿+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%--15.78%亏损亏损23.72%光学光电子
301182凯旺科技
49.188.20+20.01%611.28万3.01亿49.1840.9849.1849.1847.13亿18.81亿9582.17万3825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%亏损亏损0.00%计算机设备
301396宏景科技
60.5810.10+20.01%2006.88万11.53亿50.3750.4860.5849.8066.43亿30.86亿1.10亿5094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT服务Ⅱ
300988津荣天宇
23.842.44+11.40%2948.77万7.16亿25.6821.4025.6822.5533.45亿25.60亿1.40亿1.07亿+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%专用设备
688598金博股份
29.202.83+10.73%3938.88万12.08亿31.6426.3731.6429.0059.61亿59.61亿2.04亿2.04亿+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%亏损29.4410.01%光伏设备
600238海南椰岛
7.020.64+10.03%5283.39万3.61亿6.576.387.026.4831.46亿31.24亿4.48亿4.45亿+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%亏损亏损8.46%非白酒
003033征和工业
36.483.32+10.01%568.98万1.93亿33.3233.1636.4831.7129.82亿29.40亿8175.00万8059.81万+14.90%+14.43%+15.08%+34.51%+59.93%+42.11%+35.87%1.37%7.06%24.7325.7114.39%摩托车及其他
603663三祥新材
27.942.54+10.00%2262.35万6.19亿26.0425.4027.9426.04118.32亿118.14亿4.23亿4.23亿+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%化学原料
603690至纯科技
28.612.60+10.00%484.33万1.39亿28.6126.0128.6128.61109.76亿109.57亿3.84亿3.83亿+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半导体
603496恒为科技
38.103.46+9.99%1.23亿45.59亿37.8834.6438.1033.96122.00亿122.00亿3.20亿3.20亿+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%计算机设备
688411海博思创
71.185.76+8.80%889.06万6.20亿66.0065.4275.5664.98126.51亿25.38亿1.78亿3564.94万+11.39%+16.48%+267.29%+267.29%+267.29%+267.29%+267.29%--24.94%17.7021.8816.17%其他电源设备Ⅱ
300302同有科技
20.971.58+8.15%1.33亿27.80亿19.4819.3923.2718.82100.50亿77.36亿4.79亿3.69亿+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%亏损亏损22.95%计算机设备
688403汇成股份
10.320.75+7.84%1.10亿11.39亿9.629.5711.379.4986.48亿59.75亿8.38亿5.79亿+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半导体
301617博苑股份
53.123.48+7.01%777.97万4.09亿50.0449.6455.3550.0454.61亿12.95亿1.03亿2437.33万+7.73%+5.50%+12.97%+93.45%+93.45%+93.45%+4.32%0.56%31.92%26.0629.9910.70%化学制品
688275万润新能
52.502.91+5.87%440.78万2.35亿50.5849.5954.9950.5866.21亿44.41亿1.26亿8459.68万+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%--5.21%亏损亏损8.89%电池
002838道恩股份
14.500.80+5.84%3568.34万5.11亿13.6313.7014.8913.4564.97亿56.59亿4.48亿3.90亿+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%塑料
301009可靠股份
12.200.64+5.54%2570.52万3.11亿11.5611.5613.1411.4233.17亿15.93亿2.72亿1.31亿+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%个护用品
301585蓝宇股份
53.232.33+4.58%505.04万2.67亿50.1050.9055.5050.0042.58亿10.10亿8000.00万1896.58万+6.08%+5.34%+29.04%+122.25%+122.25%+122.25%+14.13%--26.63%40.6645.9310.81%化学制品
301097天益医疗
41.991.81+4.50%191.05万7817.29万39.6140.1842.4939.2424.75亿7.70亿5894.74万1834.74万+9.61%+7.92%+11.29%-9.70%+23.17%+26.77%+14.73%1.20%10.41%278.0838.958.09%医疗器械
301622英思特
77.762.76+3.68%1098.14万8.51亿73.9075.0082.1872.2790.15亿21.37亿1.16亿2748.81万+11.69%+15.97%+14.83%+252.17%+252.17%+252.17%+25.42%0.36%39.95%53.0865.1813.21%金属新材料
301079邵阳液压
18.120.62+3.54%1499.80万2.67亿17.5017.5018.4217.0219.81亿12.49亿1.09亿6893.18万+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%工程机械
603333尚纬股份
5.210.13+2.56%3580.95万1.87亿5.085.085.355.0732.38亿32.38亿6.22亿6.22亿+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%电网设备
688319欧林生物
13.610.33+2.48%1029.92万1.42亿13.2813.2814.0813.0155.25亿55.18亿4.06亿4.05亿+9.14%+9.23%+20.98%+16.03%+59.55%+52.72%+28.40%0.28%2.54%亏损316.518.06%生物制品
603579荣泰健康
16.510.40+2.48%1125.69万1.88亿16.1116.1117.5915.8929.29亿29.29亿1.77亿1.77亿-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%其他家电Ⅱ
301337亚华电子
32.720.74+2.31%1141.34万3.81亿31.7031.9834.9931.7034.09亿12.70亿1.04亿3882.37万+2.89%+4.84%+19.33%-0.18%+23.94%+13.65%+12.44%0.61%29.40%16360.0074.8710.29%软件开发
300551古鳌科技
11.160.25+2.29%4648.09万5.25亿10.8810.9111.7410.8638.59亿33.59亿3.46亿3.01亿+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%亏损亏损8.07%计算机设备
688617惠泰医疗
356.037.51+2.15%87.65万3.14亿346.00348.52362.85346.00345.64亿345.64亿9708.20万9708.20万-5.79%-4.26%-4.54%+0.28%+2.24%+14.81%-4.38%0.39%0.90%52.4764.734.84%医疗器械
301522上大股份
37.230.73+2.00%1086.58万4.03亿36.4036.5038.3435.75138.45亿26.30亿3.72亿7065.05万+3.33%+3.82%+7.08%-12.09%+441.13%+441.13%+2.00%--15.38%85.5985.597.10%金属新材料
300783三只松鼠
29.570.55+1.90%3105.35万9.26亿28.9929.0230.6828.75118.58亿82.68亿4.01亿2.80亿+8.20%+2.74%-8.66%-0.99%+77.22%+71.17%-19.53%1.27%11.11%30.3053.966.65%休闲食品
688726拉普拉斯
50.000.91+1.85%545.19万2.77亿49.4449.0952.0449.09202.66亿16.87亿4.05亿3373.14万+1.67%+7.04%+16.25%-17.49%+184.41%+184.41%+11.11%--16.16%23.8849.316.01%光伏设备

评论

阅读更多