专精特新

添加自选
  • 1173.573
  • -22.826-1.91%
未开盘 12/13 15:00 (北京)
1189.958最高价1172.070最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301353普莱得
36.466.08+20.01%727.50万2.52亿30.3830.3836.4629.7027.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%0.82%29.10%38.7035.2322.25%通用设备
301010晶雪节能
21.723.62+20.00%2076.78万4.43亿20.3018.1021.7220.3023.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%装修建材
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
688205德科立
76.209.54+14.31%883.10万6.55亿71.0066.6679.0070.2892.12亿51.71亿1.21亿6785.48万+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%0.81%13.02%90.28100.0013.08%通信设备
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
688332中科蓝讯
144.6314.49+11.13%767.32万10.72亿127.54130.14149.00127.01174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%半导体
603330天洋新材
9.000.82+10.02%3548.51万3.14亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%亏损亏损8.31%塑料
688486龙迅股份
87.818.00+10.02%392.76万3.29亿78.1079.8192.7077.5589.81亿49.10亿1.02亿5591.26万+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%1.08%7.03%71.1087.4618.98%半导体
603956威派格
6.700.61+10.02%1223.54万8074.69万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%亏损142.559.69%专用设备
603607京华激光
20.591.87+9.99%2159.38万4.30亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%包装印刷
002576通达动力
16.301.48+9.99%1911.41万3.06亿14.7014.8216.3014.6326.91亿26.41亿1.65亿1.62亿+7.59%+12.96%+20.56%+40.28%+37.09%-14.99%-4.15%0.34%11.80%45.9230.5811.27%电机Ⅱ
603333尚纬股份
5.530.50+9.94%7454.28万3.96亿5.045.035.534.9734.37亿34.37亿6.22亿6.22亿+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%电网设备
688286敏芯股份
73.706.20+9.19%390.09万2.77亿67.0067.5077.7666.5041.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%亏损亏损16.68%半导体
300499高澜股份
18.161.34+7.97%6014.96万10.55亿16.8116.8219.2216.2055.43亿49.29亿3.05亿2.71亿+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%亏损亏损17.96%专用设备
300150世纪瑞尔
5.580.41+7.93%8096.17万4.48亿5.155.175.955.1432.65亿28.72亿5.85亿5.15亿+9.84%+16.25%+21.57%+84.77%+101.44%+12.27%+15.05%--15.73%亏损亏损15.67%IT服务Ⅱ
301556托普云农
109.037.45+7.33%574.55万6.19亿100.48101.58114.66100.2392.98亿20.00亿8528.00万1834.77万+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT服务Ⅱ
300833浩洋股份
49.353.37+7.33%893.47万4.36亿45.5645.9850.9345.3962.42亿40.10亿1.26亿8126.01万+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%3.24%11.00%19.8817.0512.05%专用设备
300582英飞特
15.140.97+6.85%2714.00万4.01亿14.2214.1715.2514.0845.20亿33.55亿2.99亿2.22亿+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%亏损亏损8.26%光学光电子
301459丰茂股份
42.762.36+5.84%622.34万2.66亿40.8840.4043.6140.6034.21亿8.55亿8000.00万2000.00万+7.68%+6.98%+2.57%+29.77%+0.33%+35.75%-7.12%0.94%31.12%24.4224.767.45%橡胶
688049炬芯科技
46.772.40+5.41%1405.39万6.52亿43.5844.3748.5743.5168.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半导体
300076GQY视讯
8.760.43+5.16%4121.02万3.61亿8.288.339.288.2737.14亿37.14亿4.24亿4.24亿+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%亏损亏损12.13%光学光电子
688181八亿时空
35.011.61+4.82%956.87万3.32亿33.0033.4035.4132.9047.08亿47.08亿1.34亿1.34亿+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%光学光电子
300249依米康
12.000.48+4.17%7364.78万8.72亿11.5011.5212.1811.3052.86亿44.83亿4.40亿3.74亿+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%亏损亏损7.64%计算机设备
301213观想科技
44.651.75+4.08%642.12万2.83亿42.5142.9044.9841.9035.72亿23.09亿8000.00万5171.10万+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%亏损亏损7.18%军工电子Ⅱ
300930屹通新材
30.951.19+4.00%819.00万2.53亿30.0129.7633.5029.3530.95亿14.59亿1.00亿4712.50万+14.84%+13.16%+8.22%+54.60%+22.82%+24.40%+29.93%0.32%17.38%65.7161.2913.95%金属新材料
300648星云股份
28.471.05+3.83%1176.72万3.29亿26.9827.4229.6025.9742.07亿30.23亿1.48亿1.06亿+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%亏损亏损13.24%电池
301127天源环保
17.550.63+3.72%4176.85万7.26亿16.5016.9217.8816.11110.81亿68.98亿6.31亿3.93亿+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%环境治理
301360荣旗科技
60.052.10+3.62%449.39万2.66亿57.4957.9560.4956.7232.03亿15.29亿5334.00万2546.00万+6.26%+10.47%+5.54%+32.15%+42.40%-21.44%-35.64%0.50%17.65%61.1572.446.51%通用设备
603095越剑智能
25.210.86+3.53%601.42万1.52亿24.5024.3525.9824.3446.59亿46.59亿1.85亿1.85亿+4.43%-0.55%+16.50%+78.27%+89.10%+56.66%+60.86%2.18%3.25%87.8496.226.74%专用设备
688525佰维存储
62.312.10+3.49%3296.02万20.50亿59.2260.2165.3058.91268.71亿196.37亿4.31亿3.15亿+3.33%+4.25%+2.18%+43.24%+3.08%-15.14%-0.56%--10.46%305.44亏损10.61%半导体