工业母机

添加自选
  • 1798.984
  • +10.070+0.56%
已收盘 07/19 15:00 (北京)
1807.993最高价1776.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600243青海华鼎
3.140.29+10.18%2112.21万6353.23万2.902.853.142.8213.78亿13.78亿4.39亿4.39亿+17.16%+15.87%+15.87%-2.79%-31.74%-29.12%-34.17%--4.81%亏损亏损11.23%通用设备
300293蓝英装备
18.571.45+8.47%9984.49万18.40亿18.0017.1219.7117.5862.85亿52.06亿3.38亿2.80亿+31.42%+42.85%+25.05%+54.24%+41.86%+62.33%+26.33%--35.62%亏损亏损12.44%专用设备
301338凯格精机
32.401.22+3.91%507.96万1.62亿30.6531.1832.4430.3834.47亿11.11亿1.06亿3430.00万+3.58%+12.19%+8.54%+30.70%-7.67%-10.94%-20.67%0.49%14.81%66.5365.596.61%专用设备
688577浙海德曼
32.801.21+3.83%63.16万2065.17万31.3831.5933.3331.3824.89亿24.89亿7588.93万7588.93万-1.29%-7.40%-22.27%-22.41%-38.27%+2.80%-50.94%1.31%0.83%108.9784.546.17%通用设备
300480光力科技
13.920.49+3.65%702.20万9742.45万13.3813.4314.1813.2749.11亿34.48亿3.53亿2.48亿-0.71%-6.83%-21.04%-7.51%-24.55%-36.15%-34.65%1.44%2.84%78.6471.026.78%专用设备
300615欣天科技
8.540.22+2.64%151.41万1283.40万8.298.328.618.2316.43亿11.16亿1.92亿1.31亿-5.64%-5.84%-11.78%-14.69%-40.36%-48.34%-45.64%1.17%1.16%58.4927.204.57%通信设备
002685华东重机
2.800.07+2.56%8785.07万2.44亿2.792.732.902.6628.22亿28.22亿10.08亿10.08亿+15.23%+18.64%+20.17%+3.32%-13.58%-28.21%-21.57%--8.72%亏损亏损8.79%通用设备
600862中航高科
19.520.48+2.52%1859.88万3.60亿18.9519.0419.6018.83271.92亿271.92亿13.93亿13.93亿+3.94%+6.32%+0.43%+1.10%+5.59%-20.48%-10.98%1.14%1.34%25.9626.384.04%航空装备Ⅱ
688017绿的谐波
73.501.80+2.51%304.10万2.22亿71.3471.7074.6670.85123.97亿123.97亿1.69亿1.69亿+0.30%-0.94%-15.12%-34.71%-41.20%-43.75%-52.02%0.41%1.80%155.72147.295.31%自动化设备
688059华锐精密
45.831.03+2.30%52.79万2382.87万44.7444.8045.9044.2428.35亿28.35亿6184.94万6184.94万+2.00%+7.76%-8.72%-22.34%-30.24%-42.86%-41.18%1.75%0.85%18.7817.953.71%通用设备
301028东亚机械
8.120.17+2.14%237.81万1929.68万7.897.958.247.8831.00亿9.01亿3.82亿1.11亿-4.69%-2.05%-8.97%+3.31%-25.84%-24.47%-30.18%1.23%2.14%17.6519.024.53%通用设备
300134大富科技
6.320.13+2.10%628.93万3942.46万6.196.196.376.1248.51亿45.02亿7.67亿7.12亿-4.96%-2.62%-9.97%-11.85%-29.62%-35.64%-38.76%--0.88%亏损亏损4.04%通信设备
300508维宏股份
19.240.39+2.07%136.69万2615.82万18.8418.8519.4818.5320.99亿10.92亿1.09亿5678.20万-2.38%+2.45%+3.33%+0.05%-23.25%-43.33%-31.82%0.42%2.41%64.7853.155.04%计算机设备
300353东土科技
7.520.15+2.04%1739.92万1.31亿7.407.377.777.3446.24亿39.27亿6.15亿5.22亿+10.75%+7.43%-2.08%-15.32%-7.96%-37.39%-22.31%--3.33%19.9517.785.83%通信设备
603088宁波精达
7.380.13+1.79%460.52万3396.15万7.277.257.517.1832.32亿31.98亿4.38亿4.33亿-4.53%-2.89%-2.77%+6.34%-3.40%-8.09%-11.40%3.93%1.06%18.5020.274.55%通用设备
002338奥普光电
31.810.56+1.79%1575.84万4.98亿30.6631.2532.2430.5376.34亿76.34亿2.40亿2.40亿+7.52%+3.70%-0.70%+18.27%+16.67%-18.55%-5.40%0.08%6.57%92.4788.125.47%军工电子Ⅱ
300988津荣天宇
19.910.35+1.79%548.58万1.09亿19.2619.5620.3419.2627.93亿21.38亿1.40亿1.07亿-5.33%+0.30%+6.45%+12.59%+6.00%-5.53%-5.70%1.63%5.11%29.5830.305.52%专用设备
688028沃尔德
15.290.25+1.66%107.16万1635.10万15.0615.0415.4814.9123.46亿22.11亿1.53亿1.45亿-3.72%-0.07%-8.39%+0.31%-29.51%-28.76%-38.00%1.50%0.74%21.1524.083.79%通用设备
300354东华测试
33.030.53+1.63%172.37万5714.39万32.4932.5033.6132.1045.69亿26.82亿1.38亿8120.03万-0.78%+3.48%-0.79%-14.50%-24.56%-24.19%-33.33%0.39%2.12%43.5852.104.65%通用设备
688355明志科技
12.400.19+1.56%54.84万674.55万12.2112.2112.4412.0415.37亿15.37亿1.24亿1.24亿-3.13%-0.32%-7.49%+2.19%-27.29%-54.33%-36.42%3.23%0.44%72.94105.083.28%通用设备
300607拓斯达
11.950.18+1.53%728.50万8701.81万11.6311.7712.1011.6350.77亿34.12亿4.25亿2.86亿-1.16%-4.48%+0.08%-0.48%-9.25%-15.77%-23.53%0.36%2.55%47.9957.733.99%自动化设备
002122汇洲智能
2.010.03+1.52%2283.87万4541.96万1.971.982.031.9440.20亿39.94亿20.00亿19.87亿-1.47%-1.95%-7.80%-35.78%-44.48%-50.98%-51.80%--1.15%50.2528.714.55%通用设备
301029怡合达
18.240.26+1.45%305.39万5540.02万17.9817.9818.3617.85105.16亿54.35亿5.77亿2.98亿-0.38%-1.51%-9.34%-20.11%-13.14%-56.22%-28.13%2.19%1.03%21.8719.282.84%自动化设备
300124汇川技术
51.130.70+1.39%1306.46万6.64亿50.2050.4351.3050.011369.33亿1159.17亿26.78亿22.67亿+4.35%+0.99%-1.14%-15.95%-3.22%-22.08%-18.44%0.88%0.58%28.5028.872.56%自动化设备
603185弘元绿能
16.430.21+1.29%493.89万8038.00万16.1416.2216.6015.95111.56亿93.97亿6.79亿5.72亿-1.44%+0.80%-8.47%-24.87%-46.67%-68.07%-50.60%2.52%0.86%亏损15.064.01%光伏设备
688305科德数控
65.840.84+1.29%73.20万4761.89万64.0765.0065.8864.0566.96亿61.35亿1.02亿9317.78万+6.90%+7.58%-3.84%-9.36%-1.14%-29.95%-13.60%0.38%0.79%74.2365.642.82%通用设备
688697纽威数控
15.150.19+1.27%414.27万6262.27万14.8014.9615.4814.6749.49亿12.37亿3.27亿8166.67万+3.20%+2.09%-6.19%-20.05%-5.19%-32.09%-16.90%3.96%5.07%15.6815.595.41%通用设备
301456盘古智能
21.640.27+1.26%201.21万4339.63万21.2421.3721.7821.1732.15亿12.23亿1.49亿5650.53万-7.44%-13.44%+1.12%-5.67%-27.38%-42.49%-29.28%1.55%3.56%33.8729.052.85%风电设备
002559亚威股份
7.400.09+1.23%1829.78万1.36亿7.267.317.537.2440.68亿37.04亿5.50亿5.01亿-0.27%+1.37%-5.13%-14.94%-20.94%-9.76%-35.26%1.35%3.66%44.8541.113.97%通用设备
002747埃斯顿
12.520.15+1.21%1244.63万1.56亿12.2912.3712.6512.27108.87亿98.48亿8.70亿7.87亿-0.79%-7.33%-14.89%-23.38%-18.97%-51.49%-32.43%0.48%1.58%110.8080.773.07%自动化设备

新闻