工业母机

添加自选
  • 2639.969
  • +28.742+1.10%
午间休市 12/04 11:30 (北京)
2657.504最高价2590.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300179四方达
11.221.10+10.87%6524.17万7.32亿10.3010.1211.8010.2654.52亿42.19亿4.86亿3.76亿+28.52%+34.69%+32.62%+69.49%+56.27%+7.25%+28.80%1.78%17.35%44.7039.6515.22%通用设备
002031巨轮智能
6.240.57+10.05%4.76亿29.60亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%亏损亏损4.06%专用设备
002685华东重机
7.790.71+10.03%7532.55万5.77亿7.207.087.797.1578.50亿78.49亿10.08亿10.08亿+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%亏损亏损9.04%工程机械
603088宁波精达
9.790.89+10.00%1654.68万1.59亿8.958.909.798.9442.87亿42.64亿4.38亿4.36亿+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.80%26.6026.909.55%通用设备
002026山东威达
11.801.07+9.97%3915.66万4.42亿10.6610.7311.8010.5752.57亿50.51亿4.46亿4.28亿+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用设备
002559亚威股份
11.371.03+9.96%2833.80万3.22亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%通用设备
002520日发精机
7.520.68+9.94%1.87亿13.99亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%亏损亏损6.87%通用设备
300503昊志机电
20.821.17+5.95%4192.02万8.60亿19.3419.6521.8219.2363.72亿49.78亿3.06亿2.39亿+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%亏损亏损13.18%通用设备
300580贝斯特
23.561.27+5.70%3822.42万8.83亿22.0322.2924.2421.89117.60亿110.60亿4.99亿4.69亿+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽车零部件
300083创世纪
7.940.42+5.59%1.00亿7.86亿7.487.528.137.45132.19亿118.55亿16.65亿14.93亿+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.71%56.3167.869.04%自动化设备
688017绿的谐波
130.706.61+5.33%808.25万10.44亿121.89124.09136.40121.58220.57亿220.57亿1.69亿1.69亿+20.06%+5.42%+4.54%+109.96%+20.68%-12.71%-14.69%0.23%4.79%312.68261.9211.94%自动化设备
002747埃斯顿
20.021.00+5.26%6954.01万13.73亿18.8019.0220.6618.73174.08亿157.55亿8.70亿7.87亿+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%8.84%亏损129.1610.15%自动化设备
300780德恩精工
19.140.90+4.93%1367.34万2.59亿18.2918.2419.7017.8328.07亿20.07亿1.47亿1.05亿+2.19%-0.05%+13.59%+49.77%+49.65%-23.01%-3.43%--13.04%亏损亏损10.25%通用设备
002248华东数控
9.800.41+4.37%3839.55万3.77亿9.429.3910.319.3530.13亿30.13亿3.07亿3.07亿+10.24%+8.29%+4.81%+63.61%+85.96%+12.64%+20.25%--12.49%亏损亏损10.22%通用设备
002514宝馨科技
7.910.32+4.22%3480.97万2.72亿7.597.597.977.5456.95亿43.82亿7.20亿5.54亿+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%亏损亏损5.67%通用设备
301163宏德股份
25.200.89+3.66%298.35万7401.91万24.5524.3125.6723.9420.56亿8.43亿8160.00万3344.74万+9.00%+5.66%+6.87%+35.05%+27.92%-9.55%-6.15%0.99%8.92%65.1242.147.12%风电设备
301200大族数控
36.991.30+3.64%187.15万6864.24万35.7235.6937.4735.72155.36亿21.60亿4.20亿5840.31万+3.32%-9.25%+3.30%+30.94%+15.13%-3.04%-2.07%2.30%3.21%86.63114.524.90%专用设备
300112万讯自控
10.120.34+3.48%2199.08万2.20亿9.689.7810.269.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%亏损117.676.24%通用设备
300161华中数控
30.401.01+3.44%713.54万2.15亿29.1529.3930.9029.0660.40亿59.23亿1.99亿1.95亿+9.91%+3.79%-6.17%+54.63%+29.09%-20.79%-15.27%0.07%3.66%亏损223.536.26%通用设备
300607拓斯达
33.701.10+3.37%9385.70万31.62亿32.6632.6035.1332.33156.94亿110.00亿4.66亿3.26亿+29.87%+10.38%+64.71%+237.34%+187.12%+107.04%+115.65%0.13%28.75%亏损178.318.59%自动化设备
300988津荣天宇
20.340.62+3.14%469.50万9460.69万19.7019.7220.8119.5128.54亿21.85亿1.40亿1.07亿+8.54%+2.21%+4.63%+27.60%+10.83%-5.99%-3.66%0.82%4.37%32.6530.966.59%专用设备
000837秦川机床
10.190.31+3.14%4809.36万4.87亿9.769.8810.329.76102.91亿98.94亿10.10亿9.71亿+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%通用设备
300971博亚精工
23.350.68+3.00%583.70万1.35亿22.6022.6723.4222.5519.61亿15.35亿8400.00万6575.84万+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%8.88%31.4729.593.84%专用设备
688518联赢激光
20.600.58+2.90%572.67万1.16亿20.1020.0220.6619.8570.30亿70.30亿3.41亿3.41亿+7.80%-2.60%+24.32%+71.95%+52.37%-4.76%+1.33%0.73%1.68%54.6424.554.05%自动化设备
301603乔锋智能
45.391.24+2.81%254.62万1.15亿43.8644.1545.8843.6654.81亿10.41亿1.21亿2294.21万+7.05%+1.43%-1.60%+28.33%+76.61%+76.61%+76.61%1.76%11.10%27.5132.405.03%通用设备
300946恒而达
30.160.78+2.65%188.88万5686.70万29.3729.3830.6729.3336.19亿17.18亿1.20亿5696.10万+10.07%+4.29%+4.76%+32.86%+35.43%-10.80%-5.87%0.76%3.32%38.4241.494.56%通用设备
301338凯格精机
36.520.92+2.58%202.46万7335.74万36.3535.6036.8835.5638.86亿12.53亿1.06亿3430.00万+7.82%+1.33%-4.35%+33.09%+32.80%-18.84%-10.58%0.44%5.90%70.9173.933.71%专用设备
603011合锻智能
8.270.19+2.35%2232.51万1.83亿8.048.088.337.9640.89亿40.89亿4.94亿4.94亿+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%亏损243.244.58%专用设备
688305科德数控
74.801.70+2.33%154.99万1.15亿72.6473.1075.9572.6476.47亿76.07亿1.02亿1.02亿+6.23%+0.89%-5.09%+29.41%+13.37%+2.96%-1.84%0.33%1.52%69.8474.954.53%通用设备
003025思进智能
16.000.35+2.24%758.08万1.20亿15.6615.6516.1615.5037.86亿31.80亿2.37亿1.99亿+8.40%+2.63%+4.17%+22.98%+34.12%+29.03%+20.21%1.25%3.81%20.4638.834.22%通用设备

新闻

评论

阅读更多