工业母机

添加自选
  • 2672.029
  • -11.626-0.43%
已收盘 12/12 15:00 (北京)
2674.703最高价2640.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002031巨轮智能
8.330.76+10.04%11.12亿85.96亿7.807.578.337.02183.21亿165.12亿21.99亿19.82亿+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%亏损亏损17.31%专用设备
002685华东重机
8.250.75+10.00%1.23亿9.47亿7.507.508.257.2083.13亿83.12亿10.08亿10.08亿+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%亏损亏损14.00%工程机械
300615欣天科技
13.790.68+5.19%1361.81万1.84亿13.1813.1113.8913.0526.64亿18.14亿1.93亿1.32亿+6.90%+7.57%+9.01%+38.73%+40.00%-16.27%-12.22%0.73%10.35%亏损44.206.41%通信设备
600960渤海汽车
4.280.16+3.88%5782.82万2.44亿4.124.124.354.0640.68亿40.68亿9.51亿9.51亿+2.88%+8.63%+23.70%+60.90%+53.41%-11.75%+5.68%--6.08%亏损亏损7.04%汽车零部件
300607拓斯达
35.391.32+3.87%8749.47万30.74亿33.0534.0736.8132.88164.81亿115.52亿4.66亿3.26亿+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.81%亏损187.2511.54%自动化设备
600862中航高科
25.000.47+1.92%1670.14万4.19亿24.5324.5325.4824.49348.26亿348.26亿13.93亿13.93亿+3.05%+3.52%-1.73%+34.55%+23.29%+15.70%+14.01%0.89%1.20%31.6933.784.04%航空装备Ⅱ
300441鲍斯股份
9.110.13+1.45%1785.44万1.63亿8.998.989.218.9858.71亿57.12亿6.44亿6.27亿+2.13%+9.10%+3.64%+51.83%+54.41%+37.40%+36.57%2.41%2.85%7.2520.942.56%通用设备
002514宝馨科技
7.900.11+1.41%2956.52万2.32亿7.797.798.037.6856.88亿43.77亿7.20亿5.54亿-1.50%+10.49%-4.82%+77.13%+69.89%-16.05%-10.02%--5.34%亏损亏损4.49%通用设备
600243青海华鼎
5.300.06+1.15%1.06亿5.47亿5.115.245.454.9723.26亿23.26亿4.39亿4.39亿+5.58%+20.73%+21.28%+46.81%+84.03%+14.72%+11.11%--24.22%亏损亏损9.16%通用设备
002270华明装备
17.160.18+1.06%504.61万8607.94万17.0216.9817.1816.93153.79亿130.28亿8.96亿7.59亿+0.70%+0.53%-1.44%+1.00%-20.07%+35.76%+29.02%4.78%0.67%26.6528.361.47%电网设备
301377鼎泰高科
21.180.18+0.86%288.07万6076.00万21.0121.0021.3020.8386.84亿15.04亿4.10亿7102.40万+1.15%+9.34%+1.73%+33.71%+21.72%+4.59%-9.68%1.65%4.06%39.0839.592.24%通用设备
603289泰瑞机器
9.590.08+0.84%718.71万6896.55万9.469.519.859.4628.22亿28.12亿2.94亿2.93亿-1.44%+7.63%+12.82%+26.02%+13.63%-4.58%-11.94%1.56%2.45%60.3132.844.10%专用设备
603185弘元绿能
19.120.14+0.74%1711.06万3.27亿19.0018.9819.3518.84129.83亿129.83亿6.79亿6.79亿-2.30%-7.18%-13.37%+51.03%-1.34%-42.20%-42.51%0.10%2.52%亏损17.532.69%光伏设备
000657中钨高新
10.170.06+0.59%1964.27万1.99亿10.1210.1110.2110.08142.04亿126.85亿13.97亿12.47亿-0.78%+1.90%-7.55%+36.33%+2.52%+11.39%+21.80%1.28%1.58%37.8129.311.29%小金属
300971博亚精工
23.110.11+0.48%330.29万7594.20万22.9623.0023.2022.7119.41亿15.20亿8400.00万6575.84万-2.74%+5.00%+6.65%+29.98%+30.20%-7.56%-6.25%1.08%5.02%31.1529.292.13%专用设备
002026山东威达
10.740.05+0.47%1804.94万1.92亿10.6410.6910.7510.5147.86亿45.98亿4.46亿4.28亿-6.77%+8.92%+13.89%+38.58%+27.86%+3.77%+7.08%1.68%4.22%18.2728.792.25%通用设备
301163宏德股份
24.720.10+0.41%156.58万3847.35万24.7124.6224.7724.2820.17亿8.27亿8160.00万3344.74万+0.20%+7.01%+3.82%+36.65%+20.23%-11.62%-7.93%1.01%4.68%63.8841.341.99%风电设备
300946恒而达
30.050.12+0.40%119.16万3543.23万30.2029.9330.2029.4136.06亿17.12亿1.20亿5696.10万-0.66%+10.03%+4.52%+32.20%+27.55%-9.21%-6.21%0.77%2.09%38.2841.332.64%通用设备
301338凯格精机
36.020.14+0.39%170.70万6106.79万35.8835.8836.2235.4138.33亿12.35亿1.06亿3430.00万+0.92%+6.25%-3.61%+36.13%+16.23%-16.70%-11.80%0.44%4.98%69.9472.912.26%专用设备
000651格力电器
43.460.15+0.35%3239.60万14.03亿43.2143.3143.5543.052434.37亿2397.01亿56.01亿55.15亿+2.69%+4.47%-0.59%+11.44%+14.14%+41.95%+45.66%5.48%0.59%7.888.391.15%白色家电
301028东亚机械
11.700.04+0.34%363.56万4223.71万11.6711.6611.8111.4744.67亿28.80亿3.82亿2.46亿+0.17%+8.13%+4.65%+34.64%+28.57%+8.33%+1.47%1.71%1.48%20.8227.402.92%通用设备
002943宇晶股份
21.600.02+0.09%685.97万1.49亿21.5121.5822.0021.3944.19亿26.15亿2.05亿1.21亿+6.51%+7.46%+0.37%+20.54%-8.55%-2.35%+1.83%1.43%5.67%85.0439.062.83%通用设备
301200大族数控
38.880.03+0.08%167.06万6461.28万38.6638.8539.0838.20163.30亿22.71亿4.20亿5840.31万+4.24%+10.90%+9.21%+37.53%+15.61%+2.10%+2.94%2.19%2.86%91.05120.372.27%专用设备
601399国机重装
3.490.000.00%4863.67万1.69亿3.483.493.523.43251.75亿251.75亿72.14亿72.14亿+2.65%+8.39%+4.80%+41.30%+32.20%+19.93%+23.32%--0.67%50.5858.172.58%专用设备
002248华东数控
9.65-0.01-0.10%1882.01万1.80亿9.639.669.699.4229.67亿29.67亿3.07亿3.07亿-1.53%+7.82%-1.13%+61.91%+73.25%+12.47%+18.40%--6.12%亏损亏损2.80%通用设备
600579克劳斯
7.66-0.01-0.13%1235.08万9415.17万7.697.677.757.5637.89亿37.89亿4.95亿4.95亿-0.78%+13.48%+4.22%+50.20%+38.02%+4.50%+5.51%--2.50%亏损亏损2.48%专用设备
003025思进智能
15.99-0.04-0.25%518.57万8254.55万16.0616.0316.0915.7537.84亿31.78亿2.37亿1.99亿-1.48%+8.41%+7.82%+21.69%+24.53%+28.54%+20.14%1.25%2.61%20.4538.812.12%通用设备
300780德恩精工
18.42-0.06-0.32%1172.91万2.14亿18.4018.4818.5517.8227.02亿19.32亿1.47亿1.05亿-0.43%+2.22%+4.96%+41.91%+35.04%-11.91%-7.06%--11.18%亏损亏损3.95%通用设备
002595豪迈科技
43.70-0.17-0.39%215.63万9435.20万43.8743.8744.0043.54349.60亿347.31亿8.00亿7.95亿-0.21%+0.18%-1.38%+6.70%+16.37%+52.10%+51.88%2.29%0.27%18.8021.691.05%专用设备
605133嵘泰股份
25.40-0.10-0.39%1238.91万3.22亿26.8925.5027.6324.7347.26亿46.75亿1.86亿1.84亿-4.87%+23.78%+14.41%+45.81%+25.49%-23.43%-7.71%0.59%6.73%30.0632.3611.37%汽车零部件

新闻

评论

阅读更多