元宇宙

添加自选
  • 1592.715
  • -7.966-0.50%
已收盘 12/04 15:00 (北京)
1604.686最高价1587.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
300657弘信电子
21.881.36+6.63%4793.24万10.23亿20.7420.5222.0020.66106.86亿99.92亿4.88亿4.57亿+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%亏损亏损6.53%元件
688228开普云
50.302.53+5.30%589.82万2.93亿47.0947.7751.4947.0933.96亿33.96亿6751.82万6751.82万+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%IT服务Ⅱ
300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
300650太龙股份
13.630.45+3.41%2090.74万2.81亿13.2513.1813.7613.0029.75亿21.42亿2.18亿1.57亿+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他电子Ⅱ
300945曼卡龙
13.210.30+2.32%4774.36万6.30亿12.9212.9113.8012.3934.60亿31.47亿2.62亿2.38亿+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%饰品
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
600941中国移动
108.101.14+1.07%1171.95万12.65亿106.85106.96108.66106.602.32万亿820.07亿214.83亿7.59亿+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%通信服务
300331苏大维格
25.170.25+1.00%1893.49万4.81亿24.8024.9226.0024.7065.36亿50.56亿2.60亿2.01亿+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%亏损亏损5.22%光学光电子
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
603977国泰集团
13.970.05+0.36%1222.88万1.73亿13.8213.9214.5413.7786.79亿86.79亿6.21亿6.21亿+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化学制品
000909ST数源
5.730.01+0.17%1004.52万5896.61万5.765.726.005.7225.08亿25.08亿4.38亿4.38亿+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%亏损亏损4.90%房地产开发
300688创业黑马
31.300.000.00%0.000.000.0031.300.000.0052.39亿44.42亿1.67亿1.42亿+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%亏损539.660.00%教育
002230科大讯飞
49.880.000.00%6745.82万33.75亿50.0749.8850.7649.411153.09亿1089.41亿23.12亿21.84亿+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%软件开发
300184力源信息
10.94-0.01-0.09%9519.43万10.68亿11.2110.9511.4710.92126.25亿114.68亿11.54亿10.48亿+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他电子Ⅱ
300322硕贝德
15.25-0.05-0.33%2972.35万4.58亿15.1915.3015.7015.1471.03亿67.89亿4.66亿4.45亿+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%亏损亏损3.66%消费电子
301011华立科技
33.34-0.26-0.77%1931.99万6.41亿32.8133.6034.6732.1748.91亿47.95亿1.47亿1.44亿-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%文娱用品
000977浪潮信息
46.12-0.38-0.82%4896.95万22.72亿46.4946.5047.0345.90678.95亿678.14亿14.72亿14.70亿-1.07%-5.67%-0.60%+46.88%+31.21%+27.09%+39.46%0.28%3.33%29.4938.082.43%计算机设备
600060海信视像
19.06-0.16-0.83%1040.70万1.99亿19.2019.2219.3118.98248.73亿246.84亿13.05亿12.95亿-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%黑色家电
000430张家界
7.09-0.06-0.84%1829.34万1.32亿7.117.157.377.0428.70亿23.52亿4.05亿3.32亿+4.26%+5.82%+2.75%+27.75%+17.00%+2.46%+8.91%--5.51%亏损亏损4.62%旅游及景区
301236软通动力
60.39-0.62-1.02%2718.49万16.57亿61.0061.0161.8060.19575.48亿410.84亿9.53亿6.80亿-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%4.00%223.67107.842.64%IT服务Ⅱ
688207格灵深瞳
15.90-0.18-1.12%920.56万1.49亿16.0816.0816.6815.7841.18亿28.41亿2.59亿1.79亿-1.30%-1.24%+0.51%+56.96%+41.71%-24.54%-24.14%--5.15%亏损亏损5.60%IT服务Ⅱ
300578会畅通讯
21.42-0.25-1.15%744.27万1.62亿21.6521.6722.1321.3342.47亿41.57亿1.98亿1.94亿+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%亏损亏损3.69%通信服务
002273水晶光电
21.12-0.28-1.31%2679.89万5.67亿21.2021.4021.3621.00293.70亿286.79亿13.91亿13.58亿+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%光学光电子
300433蓝思科技
21.40-0.29-1.34%2174.73万4.67亿21.6721.6921.8021.301066.34亿1062.54亿49.83亿49.65亿+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%消费电子
300296利亚德
5.71-0.08-1.38%1.52亿8.73亿5.815.795.875.61144.43亿119.35亿25.29亿20.90亿+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2855.0050.534.49%光学光电子

评论

阅读更多