元宇宙

添加自选
  • 1670.365
  • +12.847+0.78%
已收盘 12/16 15:00 (北京)
1681.251最高价1656.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300113顺网科技
17.901.68+10.36%1.13亿19.63亿17.0216.2218.6516.51124.28亿94.68亿6.94亿5.29亿+13.87%+16.31%+30.47%+72.78%+74.80%+16.30%+28.58%0.45%21.28%55.4273.3613.19%游戏Ⅱ
000892欢瑞世纪
5.140.47+10.06%1.38亿6.67亿4.704.675.144.5150.42亿36.54亿9.81亿7.11亿+20.94%+27.54%+69.08%+101.57%+103.16%+12.97%+25.67%--19.46%亏损亏损13.49%影视院线
600556天下秀
8.230.75+10.03%1.51亿12.42亿8.237.488.238.00148.78亿148.78亿18.08亿18.08亿+35.14%+36.94%+76.99%+135.14%+122.16%+26.14%+39.62%0.19%8.36%329.20161.373.08%广告营销
603598引力传媒
24.702.25+10.02%7464.94万16.72亿21.7022.4524.7020.2166.31亿66.16亿2.68亿2.68亿+45.12%+54.57%+71.53%+114.60%+99.52%+36.16%+19.44%--27.87%205.83137.9920.00%广告营销
000863三湘印象
5.160.47+10.02%1584.81万8177.61万5.164.695.165.1660.92亿60.04亿11.81亿11.64亿+29.00%+28.68%+40.98%+63.29%+33.33%+25.55%+30.63%--1.36%184.295160.000.00%房地产开发
603081大丰实业
14.341.30+9.97%1234.58万1.77亿14.3413.0414.3414.0858.66亿58.21亿4.09亿4.06亿+25.46%+29.42%+39.77%+59.69%+49.99%+30.36%+5.67%0.35%3.04%199.1758.061.99%专用设备
605289罗曼股份
30.652.24+7.88%2087.08万6.39亿29.2628.4131.2529.0033.60亿33.21亿1.10亿1.08亿+28.35%+25.20%+25.61%+52.72%+17.39%-24.19%-46.46%0.82%19.27%161.3241.707.92%专业工程
300860锋尚文化
38.962.74+7.56%2953.91万11.81亿38.0436.2243.4638.0174.39亿43.60亿1.91亿1.12亿+41.06%+43.39%+60.33%+82.91%+83.43%+7.83%+0.52%1.10%26.40%75.9555.3415.05%专业服务
300688创业黑马
33.482.18+6.96%3960.47万13.94亿37.5631.3037.5632.8356.04亿47.52亿1.67亿1.42亿+7.58%+19.27%+10.57%+49.73%+38.72%+3.48%+16.63%0.01%27.90%亏损577.2415.11%教育
300826测绘股份
19.671.25+6.79%1345.13万2.63亿18.5418.4220.0018.3331.57亿30.44亿1.60亿1.55亿+10.51%+8.37%+21.12%+67.69%+37.24%+1.70%+9.45%0.51%8.69%73.6770.259.07%工程咨询服务Ⅱ
300949奥雅股份
46.882.60+5.87%880.68万4.15亿45.0044.2850.0045.0028.37亿16.08亿6050.65万3430.11万+29.57%+27.22%+53.45%+87.67%+54.01%+13.32%-19.16%--25.68%亏损亏损11.29%基础建设
603466风语筑
12.660.70+5.85%1.35亿17.02亿12.1511.9613.1611.9175.30亿75.30亿5.95亿5.95亿+4.89%+34.39%+51.25%+78.56%+45.52%-1.71%-10.72%1.58%22.77%亏损26.6510.45%数字媒体
300338*ST开元
5.660.27+5.01%3459.75万1.95亿5.505.395.935.3922.79亿19.50亿4.03亿3.45亿+9.27%+16.70%+19.66%+138.82%+360.16%+10.55%+27.19%--10.04%亏损亏损10.02%教育
000925众合科技
8.900.41+4.83%7102.36万6.21亿8.448.498.938.3960.36亿48.43亿6.78亿5.44亿+2.77%+0.68%+32.24%+63.44%+38.30%-7.44%+2.95%0.17%13.05%亏损104.716.36%轨交设备Ⅱ
300269联建光电
5.630.22+4.07%7365.76万4.06亿5.395.415.795.2530.92亿29.59亿5.49亿5.26亿+9.32%+12.60%+28.83%+96.85%+119.92%+14.90%+1.99%--14.01%亏损375.339.98%光学光电子
300213佳讯飞鸿
9.790.38+4.04%8663.17万8.38亿9.459.4110.019.1958.13亿53.96亿5.94亿5.51亿+15.86%+12.53%+26.65%+61.02%+66.78%+21.61%+36.92%0.51%15.72%82.2786.648.71%通信设备
002995天地在线
25.961.00+4.01%3105.20万7.86亿24.9924.9626.5823.6846.07亿29.18亿1.77亿1.12亿+8.85%+3.39%+20.41%+94.31%+86.09%+9.95%+14.11%--27.62%亏损亏损11.62%广告营销
300945曼卡龙
13.140.48+3.79%2458.81万3.20亿12.8712.6613.2512.7034.42亿31.30亿2.62亿2.38亿+5.97%-1.35%+35.46%+63.64%+45.39%-14.61%-6.20%0.93%10.32%38.7642.944.34%饰品
600986浙文互联
7.970.28+3.64%3.95亿32.68亿8.407.698.467.82118.54亿105.40亿14.87亿13.22亿+17.21%+18.96%+41.31%+95.82%+90.21%+14.51%+45.97%0.63%29.88%50.4461.788.32%广告营销
002919名臣健康
19.200.66+3.56%4844.41万9.23亿18.7818.5420.3918.0051.17亿50.76亿2.67亿2.64亿+21.44%+24.27%+34.08%+56.10%+65.09%-31.06%-9.64%0.65%18.32%3840.0072.7312.89%游戏Ⅱ
002602ST华通
4.690.15+3.30%1.40亿6.49亿4.594.544.724.55349.52亿322.61亿74.53亿68.79亿+9.07%+7.82%+11.67%+41.69%+29.20%-18.72%-9.11%--2.03%38.7667.003.74%游戏Ⅱ
600941中国移动
112.153.36+3.09%2503.46万27.94亿108.63108.79113.00108.602.41万亿850.80亿214.87亿7.59亿+4.53%+6.33%+7.15%+13.44%+13.14%+27.97%+18.16%4.07%3.30%17.5718.294.04%通信服务
300542新晨科技
27.100.77+2.92%2417.99万6.39亿25.9026.3327.3425.0180.91亿66.77亿2.99亿2.46亿+13.11%+7.11%+15.03%+134.23%+104.44%+90.63%+107.09%0.05%9.81%213.39222.138.85%软件开发
600706曲江文旅
13.570.37+2.80%6514.98万9.14亿13.7913.2014.5213.3334.61亿34.47亿2.55亿2.54亿+32.52%+27.90%+40.77%+65.29%+36.93%-13.35%-8.43%--25.65%亏损亏损9.02%旅游及景区
300781因赛集团
77.251.83+2.43%1718.62万13.43亿76.0075.4281.1075.1284.95亿62.65亿1.10亿8110.42万+2.70%+14.28%+22.93%+91.17%+72.36%+202.82%+71.86%0.06%21.19%188.41204.377.93%广告营销
600576祥源文旅
8.210.18+2.24%5536.20万4.60亿8.058.038.837.7986.58亿54.22亿10.55亿6.60亿+11.10%+8.45%+38.22%+70.33%+82.44%+4.85%+10.35%--8.38%66.7557.0112.95%旅游及景区
000665湖北广电
5.020.11+2.24%8852.53万4.39亿4.854.915.054.8357.08亿57.08亿11.37亿11.37亿+4.58%+13.32%+21.55%+48.08%+41.41%-9.87%+4.58%--7.79%亏损亏损4.48%电视广播Ⅱ
300571平治信息
29.240.64+2.24%889.19万2.56亿28.5028.6029.4827.7040.80亿33.80亿1.40亿1.16亿+1.49%-0.44%+14.80%+47.68%+37.60%-28.33%-17.24%--7.69%亏损亏损6.22%通信服务
300017网宿科技
10.230.18+1.79%2.22亿22.69亿10.1310.0510.459.92250.06亿233.92亿24.44亿22.87亿+7.68%+5.03%+13.92%+53.14%+22.08%+42.44%+34.57%2.44%9.72%40.6040.765.27%IT服务Ⅱ
300296利亚德
8.200.14+1.74%9.63亿83.76亿8.558.069.318.03207.41亿171.40亿25.29亿20.90亿+36.44%+47.75%+60.47%+106.03%+74.10%+36.21%+37.81%0.61%46.05%4100.0072.5715.88%光学光电子

评论

阅读更多