非金属材料Ⅱ

添加自选
  • 1849.861
  • +21.885+1.20%
休市中 11/29 15:00 (北京)
1874.654最高价1808.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
838971天马新材
35.661.51+4.42%609.15万2.15亿35.0034.1536.9733.5937.80亿30.20亿1.06亿8469.03万+5.47%-3.23%-4.91%+296.22%+266.12%+332.24%+123.01%0.70%7.19%268.12307.419.90%非金属材料Ⅱ
830832齐鲁华信
8.400.18+2.19%800.82万6624.01万8.258.228.448.0211.66亿10.45亿1.39亿1.24亿+4.22%+13.21%+25.37%+114.83%+107.82%+135.83%+48.36%0.95%6.44%110.53121.745.11%非金属材料Ⅱ
603612索通发展
13.610.26+1.95%624.55万8449.26万13.3013.3513.7113.2173.61亿67.79亿5.41亿4.98亿+0.96%-0.22%-1.23%+32.65%-3.68%-18.45%-11.57%4.11%1.25%亏损亏损3.75%非金属材料Ⅱ
605086龙高股份
27.480.50+1.85%193.33万5311.30万26.8326.9828.3026.7049.24亿49.24亿1.79亿1.79亿-1.51%+2.16%-6.78%+92.13%+56.83%+8.74%+40.82%1.22%1.08%41.0842.545.93%非金属材料Ⅱ
301071力量钻石
27.350.47+1.75%306.49万8362.01万26.9026.8827.6426.7471.18亿43.37亿2.60亿1.59亿+2.59%-1.65%-0.73%+18.24%-8.23%-20.43%-14.02%2.56%1.93%25.6319.583.35%非金属材料Ⅱ
688300联瑞新材
58.140.84+1.47%611.74万3.55亿57.7157.3060.1256.18107.99亿107.99亿1.86亿1.86亿+11.85%+12.87%+16.96%+34.65%+18.90%-10.08%+10.85%0.86%3.29%46.1462.056.88%非金属材料Ⅱ
603688石英股份
29.410.33+1.13%574.65万1.68亿29.0029.0829.7628.89159.31亿159.31亿5.42亿5.42亿+0.41%-3.76%-0.68%+27.37%-24.02%-49.12%-45.69%12.93%1.06%13.913.162.99%非金属材料Ⅱ
836675秉扬科技
11.250.09+0.81%269.26万2994.88万11.1611.1611.4610.6919.37亿8.84亿1.72亿7855.49万-5.46%-0.44%+4.65%+103.80%+90.36%+132.92%+51.41%1.78%3.43%28.4828.206.90%非金属材料Ⅱ
603826坤彩科技
22.660.11+0.49%536.91万1.21亿22.4522.5522.8422.20148.47亿148.47亿6.55亿6.55亿+2.03%-13.15%-14.56%-28.94%-17.84%-40.64%-46.17%0.31%0.82%187.27177.032.84%非金属材料Ⅱ
001296长江材料
17.230.03+0.17%574.41万9852.31万17.0817.2017.3916.8525.77亿9.09亿1.50亿5273.51万-4.12%-4.60%+10.66%+21.42%+13.50%+1.26%+4.28%1.66%10.89%18.8718.983.14%非金属材料Ⅱ
839719宁新新材
15.25-0.17-1.10%1047.68万1.59亿15.1015.4215.9714.6014.20亿10.15亿9309.34万6656.24万-4.09%+3.39%+39.65%+96.27%+93.28%+42.66%-1.80%0.66%15.74%亏损24.288.89%非金属材料Ⅱ
832175东方碳素
16.67-0.63-3.64%2205.38万3.66亿16.3017.3018.3815.5819.84亿10.08亿1.19亿6049.33万-1.07%+14.49%+81.99%+166.72%+101.09%+103.54%+34.87%0.60%36.46%亏损28.7416.19%非金属材料Ⅱ